Morgan Stanley Knock-Out 1COV
0,930 EUR -6,06 % (-0,060)
Morgan Stanley Knock-Out 1COV
WKN MB91A9 | ISIN DE000MB91A94 | Zertifikat
14.06.24 18:16
Bid: -
|
Ask: -
0,930 EUR
-6,06 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 18:16:30 | 0 | 0,930 |
| 14.06.24 15:11:58 | 0 | 1,010 |
| 14.06.24 11:43:31 | 0 | 0,900 |
| 14.06.24 11:13:03 | 0 | 0,910 |
| 13.06.24 18:16:20 | 0 | 0,990 |
| 13.06.24 15:09:25 | 0 | 1,040 |
| 13.06.24 11:42:05 | 0 | 1,010 |
| 13.06.24 11:12:28 | 0 | 1,040 |
| 12.06.24 18:21:05 | 0 | 1,130 |
| 12.06.24 15:18:05 | 0 | 1,150 |
| 12.06.24 11:51:34 | 0 | 1,160 |
| 12.06.24 11:12:46 | 0 | 1,170 |
| 11.06.24 18:11:26 | 0 | 1,100 |
| 11.06.24 14:27:00 | 0 | 1,110 |
| 11.06.24 11:29:05 | 0 | 1,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 11:09:07 | 0 | 1,120 |
| 10.06.24 18:14:24 | 0 | 0,760 |
| 10.06.24 15:05:42 | 0 | 0,680 |
| 10.06.24 11:28:27 | 0 | 0,660 |
| 10.06.24 11:08:57 | 0 | 0,640 |
| 07.06.24 18:15:00 | 0 | 0,750 |
| 07.06.24 14:30:58 | 0 | 0,690 |
| 07.06.24 11:57:55 | 0 | 0,670 |
| 07.06.24 11:12:11 | 0 | 0,650 |
| 06.06.24 18:23:26 | 0 | 0,630 |
| 06.06.24 15:11:58 | 0 | 0,650 |
| 06.06.24 11:34:13 | 0 | 0,710 |
| 06.06.24 11:12:46 | 0 | 0,710 |
| 05.06.24 18:16:36 | 0 | 0,720 |
| 05.06.24 15:09:15 | 0 | 0,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 11:45:54 | 0 | 0,760 |
| 05.06.24 11:12:26 | 0 | 0,760 |
| 04.06.24 18:14:47 | 0 | 0,800 |
| 04.06.24 14:29:12 | 0 | 0,810 |
| 04.06.24 11:39:58 | 0 | 0,780 |
| 04.06.24 11:09:15 | 0 | 0,770 |
| 03.06.24 18:20:20 | 0 | 0,830 |
| 03.06.24 15:18:25 | 0 | 0,880 |
| 03.06.24 11:29:07 | 0 | 0,860 |
| 03.06.24 11:09:58 | 0 | 0,860 |
| 31.05.24 18:27:31 | 0 | 0,860 |
| 31.05.24 15:23:39 | 0 | 0,910 |
| 31.05.24 11:45:32 | 0 | 0,910 |
| 31.05.24 11:12:56 | 0 | 0,900 |
| 30.05.24 18:23:42 | 0 | 0,870 |