Morgan Stanley Knock-Out BA
2,23 EUR -7,08 % (-0,17)
Morgan Stanley Knock-Out BA
WKN MB9210 | ISIN DE000MB92106 | Zertifikat
18.06.24 12:15
Bid: 2,08 EUR
Size: 20.000
|
Ask: 2,09 EUR
Size: 20.000
2,23 EUR
-7,08 %
(-0,17)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:15:01 | 0 | 2,23 |
| 11:47:25 | 0 | 2,36 |
| 17.06.24 21:42:45 | 0 | 2,40 |
| 17.06.24 17:46:35 | 0 | 2,43 |
| 17.06.24 11:59:05 | 0 | 2,22 |
| 14.06.24 21:43:45 | 0 | 2,22 |
| 14.06.24 17:34:24 | 0 | 2,39 |
| 14.06.24 11:51:54 | 0 | 2,46 |
| 14.06.24 11:48:01 | 0 | 2,47 |
| 13.06.24 21:44:17 | 0 | 2,60 |
| 13.06.24 17:53:24 | 0 | 2,55 |
| 13.06.24 12:09:48 | 0 | 2,74 |
| 13.06.24 11:46:37 | 0 | 2,73 |
| 12.06.24 21:18:20 | 0 | 2,75 |
| 12.06.24 17:42:12 | 0 | 2,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 11:54:33 | 0 | 3,05 |
| 12.06.24 11:53:18 | 0 | 3,05 |
| 11.06.24 21:46:37 | 0 | 3,03 |
| 11.06.24 17:58:33 | 0 | 2,86 |
| 11.06.24 17:37:51 | 0 | 2,90 |
| 11.06.24 11:48:12 | 0 | 3,33 |
| 11.06.24 11:33:30 | 0 | 3,33 |
| 10.06.24 21:27:02 | 0 | 3,55 |
| 10.06.24 17:43:57 | 0 | 3,50 |
| 10.06.24 15:58:40 | 500 | 3,66 |
| 10.06.24 11:49:13 | 0 | 3,37 |
| 10.06.24 11:33:01 | 0 | 3,40 |
| 07.06.24 21:44:24 | 0 | 3,51 |
| 07.06.24 17:49:14 | 0 | 3,55 |
| 07.06.24 12:01:44 | 0 | 3,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 11:54:55 | 0 | 3,55 |
| 06.06.24 21:42:44 | 0 | 3,45 |
| 06.06.24 18:04:54 | 0 | 3,33 |
| 06.06.24 12:01:03 | 0 | 3,32 |
| 06.06.24 11:41:30 | 0 | 3,31 |
| 05.06.24 21:46:49 | 0 | 3,46 |
| 05.06.24 18:03:42 | 0 | 3,32 |
| 05.06.24 11:58:09 | 0 | 3,32 |
| 05.06.24 11:50:08 | 0 | 3,32 |
| 04.06.24 21:39:54 | 0 | 3,29 |
| 04.06.24 21:28:45 | 500 | 3,30 |
| 04.06.24 17:54:52 | 0 | 2,99 |
| 04.06.24 11:52:18 | 0 | 2,87 |
| 04.06.24 11:45:38 | 0 | 2,86 |
| 03.06.24 21:44:45 | 0 | 2,82 |