Morgan Stanley Knock-Out KTN
3,06 EUR +1,66 % (+0,05)
Morgan Stanley Knock-Out KTN
WKN MB90YP | ISIN DE000MB90YP7 | Zertifikat
20.05.24 11:11
Bid: 3,06 EUR
Size: 1.500
|
Ask: 3,13 EUR
Size: 1.500
3,06 EUR
+1,66 %
(+0,05)
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:34 | 0 | 3,06 |
17.05.24 18:20:46 | 0 | 3,01 |
17.05.24 15:06:29 | 0 | 3,08 |
17.05.24 11:51:30 | 0 | 3,14 |
17.05.24 11:11:37 | 0 | 3,10 |
16.05.24 18:20:13 | 0 | 3,02 |
16.05.24 15:17:15 | 0 | 3,06 |
16.05.24 11:30:11 | 0 | 3,06 |
16.05.24 11:11:42 | 0 | 2,96 |
15.05.24 21:17:54 | 0 | 2,83 |
15.05.24 17:23:55 | 0 | 2,92 |
15.05.24 14:25:06 | 0 | 2,81 |
15.05.24 11:41:42 | 0 | 3,16 |
15.05.24 11:09:37 | 0 | 3,06 |
14.05.24 18:16:33 | 0 | 2,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:09:03 | 0 | 2,77 |
14.05.24 11:30:23 | 0 | 2,58 |
14.05.24 11:11:39 | 0 | 2,59 |
13.05.24 18:17:41 | 0 | 2,32 |
13.05.24 14:30:56 | 0 | 2,40 |
13.05.24 11:41:55 | 0 | 2,44 |
13.05.24 11:11:51 | 0 | 2,44 |
10.05.24 18:14:59 | 0 | 2,18 |
10.05.24 14:27:09 | 0 | 2,55 |
10.05.24 11:27:56 | 0 | 2,29 |
10.05.24 11:09:46 | 0 | 2,27 |
09.05.24 21:09:08 | 0 | 2,15 |
09.05.24 17:17:27 | 0 | 2,01 |
09.05.24 14:23:21 | 0 | 2,09 |
09.05.24 11:28:50 | 0 | 2,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 11:09:20 | 0 | 2,00 |
08.05.24 18:22:46 | 0 | 1,97 |
08.05.24 15:08:51 | 0 | 1,91 |
08.05.24 11:28:24 | 0 | 2,27 |
08.05.24 11:09:56 | 0 | 2,28 |
07.05.24 18:23:45 | 0 | 1,94 |
07.05.24 15:18:18 | 0 | 1,93 |
07.05.24 11:34:33 | 0 | 1,67 |
07.05.24 11:09:42 | 0 | 1,78 |
06.05.24 18:08:10 | 0 | 1,89 |
06.05.24 17:07:03 | 0 | 1,88 |
06.05.24 13:27:36 | 0 | 2,01 |
06.05.24 11:12:01 | 0 | 1,75 |
06.05.24 11:08:08 | 0 | 1,70 |
03.05.24 18:21:08 | 0 | 2,24 |