Morgan Stanley Knock-Out MCD
3,52 EUR +18,12 % (+0,54)
Morgan Stanley Knock-Out MCD
WKN MB929S | ISIN DE000MB929S6 | Zertifikat
31.05.24 21:43
Bid: -
|
Ask: -
3,52 EUR
+18,12 %
(+0,54)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:43:44 | 0 | 3,52 |
31.05.24 18:14:45 | 0 | 3,30 |
31.05.24 11:57:47 | 0 | 3,12 |
31.05.24 11:51:34 | 0 | 3,12 |
30.05.24 21:48:15 | 0 | 2,98 |
30.05.24 18:09:03 | 0 | 2,93 |
30.05.24 12:19:48 | 0 | 2,81 |
30.05.24 11:59:31 | 0 | 2,82 |
29.05.24 21:48:41 | 0 | 2,87 |
29.05.24 17:56:57 | 0 | 2,97 |
29.05.24 11:52:49 | 0 | 3,21 |
29.05.24 11:38:20 | 0 | 3,20 |
28.05.24 21:20:53 | 0 | 3,12 |
28.05.24 20:48:37 | 0 | 3,14 |
28.05.24 18:24:51 | 0 | 3,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 16:51:27 | 0 | 3,34 |
28.05.24 12:24:43 | 0 | 3,69 |
28.05.24 10:23:48 | 0 | 3,67 |
27.05.24 21:42:58 | 0 | 3,96 |
27.05.24 18:07:05 | 0 | 3,73 |
27.05.24 11:54:54 | 0 | 3,72 |
27.05.24 11:42:57 | 0 | 3,73 |
24.05.24 21:46:16 | 0 | 3,59 |
24.05.24 18:07:43 | 0 | 3,68 |
24.05.24 12:09:58 | 0 | 3,73 |
24.05.24 11:31:13 | 0 | 3,69 |
23.05.24 21:28:06 | 0 | 3,70 |
23.05.24 17:59:32 | 0 | 3,93 |
23.05.24 12:20:46 | 0 | 4,32 |
23.05.24 11:39:09 | 0 | 4,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 21:41:55 | 0 | 4,31 |
22.05.24 18:07:26 | 0 | 4,34 |
22.05.24 11:49:17 | 0 | 4,33 |
22.05.24 11:48:51 | 0 | 4,33 |
21.05.24 11:30:07 | 0 | 4,52 |
20.05.24 21:41:26 | 0 | 4,50 |
20.05.24 17:56:40 | 0 | 4,72 |
20.05.24 17:42:31 | 0 | 4,75 |
20.05.24 11:48:15 | 0 | 4,96 |
20.05.24 11:43:34 | 0 | 4,93 |
17.05.24 21:42:29 | 0 | 4,91 |
17.05.24 18:11:56 | 0 | 4,90 |
17.05.24 11:57:44 | 0 | 4,96 |
17.05.24 11:51:21 | 0 | 5,00 |
16.05.24 21:47:36 | 0 | 5,07 |