Soc. Generale Knock-Out CVX
3,54 EUR +6,95 % (+0,23)
Soc. Generale Knock-Out CVX
WKN SW1BB8 | ISIN DE000SW1BB89 | Zertifikat
09.05.24 21:46
Bid: -
|
Ask: -
3,54 EUR
+6,95 %
(+0,23)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 21:46:26 | 0 | 3,54 |
| 09.05.24 20:46:17 | 0 | 3,47 |
| 09.05.24 19:46:43 | 0 | 3,47 |
| 09.05.24 18:46:33 | 0 | 3,41 |
| 09.05.24 17:53:38 | 0 | 3,37 |
| 09.05.24 16:41:29 | 0 | 3,40 |
| 09.05.24 13:57:43 | 0 | 3,30 |
| 09.05.24 11:53:58 | 0 | 3,29 |
| 09.05.24 09:22:52 | 0 | 3,27 |
| 08.05.24 21:38:58 | 0 | 3,31 |
| 08.05.24 20:38:53 | 0 | 3,26 |
| 08.05.24 19:39:04 | 0 | 3,27 |
| 08.05.24 18:39:05 | 0 | 3,25 |
| 08.05.24 16:58:54 | 0 | 3,28 |
| 08.05.24 15:56:34 | 0 | 3,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 13:57:46 | 0 | 3,21 |
| 08.05.24 13:57:22 | 0 | 3,21 |
| 08.05.24 11:53:01 | 0 | 3,17 |
| 08.05.24 09:22:31 | 0 | 3,21 |
| 07.05.24 21:46:05 | 0 | 3,31 |
| 07.05.24 20:46:26 | 0 | 3,32 |
| 07.05.24 19:46:26 | 0 | 3,32 |
| 07.05.24 18:44:42 | 0 | 3,31 |
| 07.05.24 17:51:22 | 0 | 3,30 |
| 07.05.24 16:51:49 | 0 | 3,26 |
| 07.05.24 15:39:40 | 0 | 3,28 |
| 07.05.24 13:56:30 | 0 | 3,26 |
| 07.05.24 12:08:35 | 0 | 3,26 |
| 07.05.24 09:21:47 | 0 | 3,25 |
| 06.05.24 21:46:34 | 0 | 3,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 20:46:36 | 0 | 3,27 |
| 06.05.24 19:46:35 | 0 | 3,26 |
| 06.05.24 18:46:28 | 0 | 3,30 |
| 06.05.24 17:53:31 | 0 | 3,35 |
| 06.05.24 16:53:18 | 0 | 3,35 |
| 06.05.24 15:39:46 | 0 | 3,24 |
| 06.05.24 13:56:37 | 0 | 3,13 |
| 06.05.24 11:52:06 | 0 | 3,09 |
| 06.05.24 09:15:08 | 0 | 3,09 |
| 03.05.24 21:47:05 | 0 | 3,06 |
| 03.05.24 20:46:53 | 0 | 2,96 |
| 03.05.24 19:46:36 | 0 | 2,95 |
| 03.05.24 18:46:35 | 0 | 2,96 |
| 03.05.24 17:56:43 | 0 | 2,87 |
| 03.05.24 16:57:58 | 0 | 2,85 |