Soc. Generale Knock-Out JNJ
1,37 EUR +8,73 % (+0,11)
Soc. Generale Knock-Out JNJ
WKN SW1BCZ | ISIN DE000SW1BCZ0 | Zertifikat
31.05.24 21:46
Bid: -
|
Ask: -
1,37 EUR
+8,73 %
(+0,11)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:46:29 | 0 | 1,37 |
| 31.05.24 20:45:43 | 0 | 1,41 |
| 31.05.24 19:46:17 | 0 | 1,45 |
| 31.05.24 18:46:21 | 0 | 1,43 |
| 31.05.24 17:57:14 | 0 | 1,39 |
| 31.05.24 16:57:51 | 0 | 1,37 |
| 31.05.24 15:56:27 | 0 | 1,29 |
| 31.05.24 14:46:58 | 0 | 1,23 |
| 31.05.24 11:52:10 | 0 | 1,21 |
| 31.05.24 09:23:07 | 0 | 1,24 |
| 30.05.24 21:44:43 | 0 | 1,26 |
| 30.05.24 20:44:43 | 0 | 1,24 |
| 30.05.24 19:44:13 | 0 | 1,25 |
| 30.05.24 18:43:56 | 0 | 1,24 |
| 30.05.24 17:52:43 | 0 | 1,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 16:53:45 | 0 | 1,22 |
| 30.05.24 15:44:42 | 0 | 1,16 |
| 30.05.24 13:57:52 | 0 | 1,19 |
| 30.05.24 11:52:44 | 0 | 1,18 |
| 30.05.24 09:15:41 | 0 | 1,15 |
| 29.05.24 21:42:31 | 0 | 1,18 |
| 29.05.24 20:42:35 | 0 | 1,15 |
| 29.05.24 19:42:59 | 0 | 1,19 |
| 29.05.24 18:41:42 | 0 | 1,19 |
| 29.05.24 17:44:11 | 0 | 1,20 |
| 29.05.24 16:43:58 | 0 | 1,18 |
| 29.05.24 14:57:43 | 0 | 1,15 |
| 29.05.24 13:54:29 | 0 | 1,16 |
| 29.05.24 11:52:05 | 0 | 1,15 |
| 29.05.24 09:22:11 | 0 | 1,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 21:37:31 | 0 | 1,18 |
| 28.05.24 20:37:39 | 0 | 1,16 |
| 28.05.24 19:38:15 | 0 | 1,19 |
| 28.05.24 18:38:05 | 0 | 1,24 |
| 28.05.24 17:37:36 | 0 | 1,25 |
| 28.05.24 16:37:27 | 0 | 1,28 |
| 28.05.24 14:54:14 | 0 | 1,40 |
| 28.05.24 13:48:18 | 0 | 1,42 |
| 28.05.24 11:46:19 | 0 | 1,43 |
| 28.05.24 11:44:29 | 0 | 1,43 |
| 27.05.24 21:38:02 | 0 | 1,42 |
| 27.05.24 20:38:30 | 0 | 1,42 |
| 27.05.24 19:38:19 | 0 | 1,41 |
| 27.05.24 18:38:17 | 0 | 1,41 |
| 27.05.24 17:44:23 | 0 | 1,47 |