Morgan Stanley Knock-Out KTN
2,75 EUR +1,10 % (+0,03)
Morgan Stanley Knock-Out KTN
WKN MB8YJS | ISIN DE000MB8YJS8 | Zertifikat
20.05.24 12:30
Bid: 2,78 EUR
Size: 1.500
|
Ask: 2,85 EUR
Size: 1.500
2,75 EUR
+1,10 %
(+0,03)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:30:50 | 0 | 2,75 |
| 10:09:41 | 0 | 2,74 |
| 17.05.24 18:53:28 | 0 | 2,72 |
| 17.05.24 16:26:51 | 0 | 2,66 |
| 17.05.24 13:14:57 | 0 | 2,82 |
| 17.05.24 10:20:24 | 0 | 2,71 |
| 16.05.24 18:46:40 | 0 | 2,71 |
| 16.05.24 17:06:40 | 0 | 2,84 |
| 16.05.24 13:18:17 | 0 | 2,71 |
| 16.05.24 10:11:32 | 0 | 2,67 |
| 15.05.24 18:48:30 | 0 | 2,57 |
| 15.05.24 18:30:21 | 0 | 2,58 |
| 15.05.24 16:16:07 | 0 | 2,63 |
| 15.05.24 13:12:24 | 0 | 2,60 |
| 15.05.24 10:17:47 | 0 | 2,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 18:18:02 | 0 | 2,36 |
| 14.05.24 16:24:15 | 0 | 2,42 |
| 14.05.24 13:20:18 | 0 | 2,27 |
| 14.05.24 10:09:33 | 0 | 2,12 |
| 13.05.24 18:30:06 | 0 | 2,02 |
| 13.05.24 16:23:30 | 0 | 2,13 |
| 13.05.24 13:14:26 | 0 | 2,08 |
| 13.05.24 10:14:31 | 0 | 2,11 |
| 10.05.24 18:34:08 | 0 | 1,86 |
| 10.05.24 16:22:34 | 0 | 2,05 |
| 10.05.24 13:09:16 | 0 | 2,14 |
| 10.05.24 10:07:57 | 0 | 1,80 |
| 09.05.24 18:21:59 | 0 | 1,82 |
| 09.05.24 15:35:28 | 0 | 1,76 |
| 09.05.24 15:30:09 | 0 | 1,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 13:08:51 | 0 | 1,78 |
| 09.05.24 10:13:55 | 0 | 1,70 |
| 08.05.24 18:31:46 | 0 | 1,64 |
| 08.05.24 17:07:19 | 0 | 1,74 |
| 08.05.24 13:15:50 | 0 | 1,86 |
| 08.05.24 10:13:17 | 0 | 1,89 |
| 07.05.24 18:45:16 | 0 | 1,56 |
| 07.05.24 17:07:49 | 0 | 1,70 |
| 07.05.24 13:27:11 | 0 | 1,59 |
| 07.05.24 10:14:52 | 0 | 1,61 |
| 06.05.24 18:22:43 | 0 | 1,58 |
| 06.05.24 15:24:44 | 0 | 1,79 |
| 06.05.24 12:24:10 | 0 | 1,67 |
| 06.05.24 10:01:51 | 0 | 1,65 |
| 03.05.24 21:07:46 | 0 | 1,93 |