Morgan Stanley Knock-Out MCD
2,53 EUR +35,29 % (+0,66)
Morgan Stanley Knock-Out MCD
WKN MB8YRL | ISIN DE000MB8YRL6 | Zertifikat
31.05.24 21:58
Bid: -
|
Ask: -
2,53 EUR
+35,29 %
(+0,66)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:58:27 | 0 | 2,53 |
| 31.05.24 20:50:01 | 0 | 2,32 |
| 31.05.24 20:49:43 | 0 | 2,32 |
| 31.05.24 16:28:20 | 0 | 2,12 |
| 31.05.24 10:18:08 | 0 | 2,01 |
| 30.05.24 21:08:52 | 0 | 1,87 |
| 30.05.24 20:52:30 | 0 | 1,90 |
| 30.05.24 16:29:25 | 0 | 1,82 |
| 30.05.24 10:20:26 | 0 | 1,72 |
| 29.05.24 20:58:53 | 0 | 1,74 |
| 29.05.24 16:04:12 | 0 | 2,04 |
| 29.05.24 10:12:41 | 0 | 2,12 |
| 28.05.24 21:44:05 | 0 | 2,00 |
| 28.05.24 18:59:11 | 0 | 2,14 |
| 28.05.24 14:50:24 | 0 | 2,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:53:10 | 0 | 2,58 |
| 28.05.24 09:45:44 | 0 | 2,60 |
| 27.05.24 21:50:23 | 0 | 2,74 |
| 27.05.24 19:54:53 | 0 | 2,65 |
| 27.05.24 16:31:22 | 0 | 2,65 |
| 27.05.24 10:12:49 | 0 | 2,59 |
| 24.05.24 20:49:52 | 0 | 2,51 |
| 24.05.24 20:47:48 | 0 | 2,50 |
| 24.05.24 16:06:44 | 0 | 2,68 |
| 24.05.24 10:04:56 | 0 | 2,51 |
| 23.05.24 21:51:56 | 0 | 2,49 |
| 23.05.24 19:53:50 | 0 | 2,65 |
| 23.05.24 16:19:55 | 0 | 2,86 |
| 23.05.24 10:07:49 | 0 | 3,22 |
| 22.05.24 21:00:15 | 0 | 3,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 20:43:49 | 0 | 3,17 |
| 22.05.24 16:52:33 | 0 | 3,20 |
| 22.05.24 10:19:55 | 0 | 3,21 |
| 21.05.24 21:57:14 | 0 | 3,23 |
| 21.05.24 19:57:07 | 0 | 3,31 |
| 21.05.24 17:23:01 | 0 | 3,33 |
| 21.05.24 10:13:11 | 0 | 3,41 |
| 20.05.24 21:54:50 | 0 | 3,41 |
| 20.05.24 19:58:07 | 0 | 3,43 |
| 20.05.24 15:51:30 | 0 | 3,72 |
| 20.05.24 10:11:39 | 0 | 3,83 |
| 17.05.24 21:18:29 | 0 | 3,81 |
| 17.05.24 20:50:59 | 0 | 3,78 |
| 17.05.24 16:58:46 | 0 | 3,89 |
| 17.05.24 10:21:08 | 0 | 3,93 |