Morgan Stanley Knock-Out CVX
2,49 EUR -4,60 % (-0,12)
Morgan Stanley Knock-Out CVX
WKN MB8Y7R | ISIN DE000MB8Y7R0 | Zertifikat
20.05.24 21:54
Bid: -
|
Ask: -
2,49 EUR
-4,60 %
(-0,12)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 21:54:36 | 0 | 2,49 |
| 20.05.24 19:57:46 | 0 | 2,49 |
| 20.05.24 15:49:15 | 0 | 2,52 |
| 20.05.24 10:08:37 | 0 | 2,62 |
| 17.05.24 21:17:06 | 0 | 2,61 |
| 17.05.24 20:49:51 | 0 | 2,63 |
| 17.05.24 16:57:15 | 0 | 2,53 |
| 17.05.24 10:19:19 | 0 | 2,45 |
| 16.05.24 21:04:41 | 0 | 2,48 |
| 16.05.24 20:48:12 | 0 | 2,45 |
| 16.05.24 16:21:33 | 0 | 2,52 |
| 16.05.24 10:09:14 | 0 | 2,56 |
| 15.05.24 21:58:41 | 0 | 2,55 |
| 15.05.24 20:53:15 | 0 | 2,50 |
| 15.05.24 20:52:28 | 0 | 2,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 16:44:44 | 0 | 2,43 |
| 15.05.24 16:36:12 | 0 | 2,40 |
| 15.05.24 10:16:25 | 0 | 2,66 |
| 14.05.24 20:57:54 | 0 | 2,61 |
| 14.05.24 20:47:53 | 0 | 2,60 |
| 14.05.24 16:05:44 | 0 | 2,73 |
| 14.05.24 10:08:36 | 0 | 2,75 |
| 13.05.24 21:57:45 | 0 | 2,72 |
| 13.05.24 19:58:37 | 0 | 2,61 |
| 13.05.24 16:15:11 | 0 | 2,86 |
| 13.05.24 10:13:35 | 0 | 2,86 |
| 10.05.24 21:57:32 | 0 | 2,86 |
| 10.05.24 19:56:52 | 0 | 2,81 |
| 10.05.24 16:05:54 | 0 | 2,82 |
| 10.05.24 10:06:50 | 0 | 2,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 21:53:11 | 0 | 2,80 |
| 09.05.24 19:56:06 | 0 | 2,73 |
| 09.05.24 15:33:53 | 0 | 2,63 |
| 09.05.24 10:12:56 | 0 | 2,58 |
| 08.05.24 21:56:53 | 0 | 2,58 |
| 08.05.24 19:57:26 | 0 | 2,54 |
| 08.05.24 16:16:01 | 0 | 2,53 |
| 08.05.24 10:12:17 | 0 | 2,50 |
| 07.05.24 21:03:55 | 0 | 2,58 |
| 07.05.24 20:46:23 | 0 | 2,58 |
| 07.05.24 16:29:39 | 0 | 2,56 |
| 07.05.24 10:13:48 | 0 | 2,55 |
| 06.05.24 21:52:13 | 0 | 2,52 |
| 06.05.24 19:53:45 | 0 | 2,55 |
| 06.05.24 15:24:50 | 0 | 2,42 |