Morgan Stanley Knock-Out 1COV
0,960 EUR -2,04 % (-0,020)
Morgan Stanley Knock-Out 1COV
WKN MB8VT4 | ISIN DE000MB8VT44 | Zertifikat
31.05.24 18:33
Bid: -
|
Ask: -
0,960 EUR
-2,04 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:33:30 | 0 | 0,960 |
| 31.05.24 16:13:27 | 0 | 1,020 |
| 31.05.24 12:27:05 | 0 | 0,990 |
| 31.05.24 08:58:27 | 0 | 0,960 |
| 30.05.24 17:29:38 | 0 | 0,980 |
| 30.05.24 14:20:32 | 0 | 0,920 |
| 30.05.24 11:04:30 | 0 | 0,930 |
| 29.05.24 18:19:03 | 0 | 0,920 |
| 29.05.24 15:07:19 | 0 | 0,880 |
| 29.05.24 11:30:43 | 0 | 0,880 |
| 29.05.24 08:57:49 | 0 | 0,940 |
| 28.05.24 08:56:03 | 0 | 0,980 |
| 27.05.24 18:20:53 | 0 | 0,990 |
| 27.05.24 15:14:41 | 0 | 0,990 |
| 27.05.24 12:16:27 | 0 | 0,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 08:57:41 | 0 | 0,900 |
| 24.05.24 18:24:13 | 0 | 0,900 |
| 24.05.24 15:20:53 | 0 | 0,860 |
| 24.05.24 12:17:58 | 0 | 0,790 |
| 24.05.24 08:54:49 | 0 | 0,760 |
| 23.05.24 18:19:10 | 0 | 0,800 |
| 23.05.24 15:22:14 | 0 | 0,790 |
| 23.05.24 12:20:45 | 0 | 0,830 |
| 23.05.24 08:56:40 | 0 | 0,810 |
| 22.05.24 21:19:25 | 0 | 0,800 |
| 22.05.24 17:22:10 | 0 | 0,830 |
| 22.05.24 14:19:25 | 0 | 0,850 |
| 22.05.24 11:05:53 | 0 | 0,860 |
| 21.05.24 12:09:19 | 0 | 1,010 |
| 21.05.24 08:56:36 | 0 | 0,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 21:24:51 | 0 | 0,970 |
| 20.05.24 17:26:43 | 0 | 0,960 |
| 20.05.24 14:24:12 | 0 | 0,990 |
| 20.05.24 11:30:43 | 0 | 0,930 |
| 20.05.24 08:55:49 | 0 | 0,880 |
| 17.05.24 21:28:35 | 0 | 0,880 |
| 17.05.24 17:23:08 | 0 | 0,880 |
| 17.05.24 14:09:53 | 0 | 0,840 |
| 17.05.24 11:05:50 | 0 | 0,810 |
| 16.05.24 18:24:19 | 0 | 0,840 |
| 16.05.24 15:24:41 | 0 | 0,860 |
| 16.05.24 12:13:06 | 0 | 0,870 |
| 16.05.24 08:55:47 | 0 | 0,890 |
| 15.05.24 21:20:54 | 0 | 0,900 |
| 15.05.24 17:29:46 | 0 | 0,910 |