Morgan Stanley Knock-Out CVX
2,69 EUR -0,37 % (-0,01)
Morgan Stanley Knock-Out CVX
WKN MB8W2C | ISIN DE000MB8W2C5 | Zertifikat
17.05.24 13:53
Bid: 2,68 EUR
Size: 1.250
|
Ask: 2,71 EUR
Size: 1.250
2,69 EUR
-0,37 %
(-0,01)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:53:16 | 0 | 2,69 |
| 13:51:46 | 0 | 2,69 |
| 08:58:59 | 0 | 2,69 |
| 16.05.24 21:58:34 | 0 | 2,70 |
| 16.05.24 19:53:13 | 0 | 2,67 |
| 16.05.24 15:08:49 | 0 | 2,68 |
| 16.05.24 14:48:22 | 0 | 2,68 |
| 16.05.24 08:57:14 | 0 | 2,70 |
| 15.05.24 21:52:58 | 0 | 2,73 |
| 15.05.24 19:54:57 | 0 | 2,75 |
| 15.05.24 15:08:22 | 0 | 2,82 |
| 15.05.24 13:47:17 | 0 | 2,80 |
| 15.05.24 13:41:32 | 0 | 2,80 |
| 15.05.24 08:59:10 | 0 | 2,84 |
| 14.05.24 21:56:40 | 0 | 2,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 19:51:30 | 0 | 2,76 |
| 14.05.24 14:49:53 | 0 | 2,89 |
| 14.05.24 13:56:34 | 0 | 2,92 |
| 14.05.24 08:58:38 | 0 | 2,91 |
| 13.05.24 21:53:08 | 0 | 2,90 |
| 13.05.24 19:51:33 | 0 | 2,78 |
| 13.05.24 14:58:20 | 0 | 3,08 |
| 13.05.24 14:48:12 | 0 | 3,07 |
| 13.05.24 08:58:45 | 0 | 3,04 |
| 10.05.24 21:52:55 | 0 | 3,07 |
| 10.05.24 19:50:38 | 0 | 3,00 |
| 10.05.24 14:56:38 | 0 | 3,05 |
| 10.05.24 14:46:14 | 0 | 3,05 |
| 10.05.24 08:57:53 | 0 | 3,09 |
| 09.05.24 21:49:38 | 0 | 3,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 19:50:32 | 0 | 2,92 |
| 09.05.24 14:31:18 | 0 | 2,77 |
| 09.05.24 13:51:59 | 0 | 2,82 |
| 09.05.24 13:51:12 | 0 | 2,82 |
| 09.05.24 08:59:24 | 0 | 2,75 |
| 08.05.24 21:52:36 | 0 | 2,80 |
| 08.05.24 19:50:41 | 0 | 2,73 |
| 08.05.24 14:58:37 | 0 | 2,68 |
| 08.05.24 13:57:58 | 0 | 2,72 |
| 08.05.24 08:59:46 | 0 | 2,73 |
| 07.05.24 19:52:58 | 0 | 2,77 |
| 07.05.24 15:13:07 | 0 | 2,72 |
| 07.05.24 14:53:58 | 0 | 2,76 |
| 07.05.24 08:58:51 | 0 | 2,77 |
| 06.05.24 21:47:55 | 0 | 2,70 |