Morgan Stanley Knock-Out CVX
2,86 EUR -4,67 % (-0,14)
Morgan Stanley Knock-Out CVX
WKN MB8W2B | ISIN DE000MB8W2B7 | Zertifikat
14.05.24 19:51
Bid: 2,90 EUR
Size: 40.000
|
Ask: 2,91 EUR
Size: 40.000
2,86 EUR
-4,67 %
(-0,14)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:51:30 | 0 | 2,86 |
| 14:49:53 | 0 | 2,99 |
| 13:56:34 | 0 | 3,02 |
| 08:58:38 | 0 | 3,01 |
| 13.05.24 21:53:08 | 0 | 3,00 |
| 13.05.24 19:51:33 | 0 | 2,88 |
| 13.05.24 14:58:20 | 0 | 3,18 |
| 13.05.24 14:48:12 | 0 | 3,17 |
| 13.05.24 08:58:45 | 0 | 3,15 |
| 10.05.24 21:52:55 | 0 | 3,17 |
| 10.05.24 19:50:38 | 0 | 3,10 |
| 10.05.24 14:56:38 | 0 | 3,16 |
| 10.05.24 14:46:14 | 0 | 3,15 |
| 10.05.24 08:57:53 | 0 | 3,19 |
| 09.05.24 21:49:38 | 0 | 3,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 19:50:32 | 0 | 3,03 |
| 09.05.24 14:31:18 | 0 | 2,89 |
| 09.05.24 13:51:58 | 0 | 2,92 |
| 09.05.24 13:51:12 | 0 | 2,92 |
| 09.05.24 08:59:23 | 0 | 2,85 |
| 08.05.24 21:52:36 | 0 | 2,90 |
| 08.05.24 19:50:41 | 0 | 2,84 |
| 08.05.24 14:58:37 | 0 | 2,78 |
| 08.05.24 13:57:58 | 0 | 2,82 |
| 08.05.24 08:59:46 | 0 | 2,83 |
| 07.05.24 19:52:58 | 0 | 2,87 |
| 07.05.24 15:13:07 | 0 | 2,82 |
| 07.05.24 14:53:58 | 0 | 2,86 |
| 07.05.24 08:58:51 | 0 | 2,87 |
| 06.05.24 21:47:55 | 0 | 2,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 19:47:43 | 0 | 2,82 |
| 06.05.24 14:21:36 | 0 | 2,74 |
| 06.05.24 13:52:50 | 0 | 2,72 |
| 06.05.24 13:51:07 | 0 | 2,72 |
| 06.05.24 08:55:15 | 0 | 2,72 |
| 03.05.24 21:51:03 | 0 | 2,63 |
| 03.05.24 19:52:27 | 0 | 2,54 |
| 03.05.24 15:20:51 | 0 | 2,72 |
| 03.05.24 14:50:31 | 0 | 2,73 |
| 03.05.24 08:57:38 | 0 | 2,75 |
| 02.05.24 21:44:26 | 0 | 2,73 |
| 02.05.24 19:43:51 | 0 | 2,76 |
| 02.05.24 14:35:27 | 0 | 2,69 |
| 02.05.24 13:57:37 | 0 | 2,68 |
| 02.05.24 13:53:23 | 0 | 2,67 |