Morgan Stanley Knock-Out KTN
5,95 EUR -1,49 % (-0,09)
Morgan Stanley Knock-Out KTN
WKN MB8VH3 | ISIN DE000MB8VH30 | Zertifikat
31.05.24 18:33
Bid: -
|
Ask: -
5,95 EUR
-1,49 %
(-0,09)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 08:56:19 | 0 | 3,86 |
| 14.05.24 18:21:23 | 0 | 3,72 |
| 14.05.24 15:20:55 | 0 | 3,75 |
| 14.05.24 12:16:57 | 0 | 3,57 |
| 14.05.24 08:56:12 | 0 | 3,41 |
| 13.05.24 18:21:45 | 0 | 3,37 |
| 13.05.24 15:18:06 | 0 | 3,45 |
| 13.05.24 12:13:29 | 0 | 3,53 |
| 13.05.24 08:56:03 | 0 | 3,34 |
| 10.05.24 18:22:00 | 0 | 3,22 |
| 10.05.24 15:11:48 | 0 | 3,57 |
| 10.05.24 12:11:44 | 0 | 3,40 |
| 10.05.24 08:55:25 | 0 | 3,27 |
| 09.05.24 21:11:37 | 0 | 3,20 |
| 09.05.24 17:19:17 | 0 | 3,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 14:24:32 | 0 | 3,13 |
| 09.05.24 11:29:59 | 0 | 3,04 |
| 09.05.24 08:57:05 | 0 | 3,04 |
| 08.05.24 18:28:01 | 0 | 2,99 |
| 08.05.24 15:23:20 | 0 | 2,98 |
| 08.05.24 12:11:40 | 0 | 3,20 |
| 08.05.24 08:57:27 | 0 | 2,98 |
| 07.05.24 18:28:30 | 0 | 2,99 |
| 07.05.24 15:24:43 | 0 | 2,97 |
| 07.05.24 12:17:41 | 0 | 2,78 |
| 07.05.24 08:56:26 | 0 | 2,85 |
| 06.05.24 18:07:20 | 0 | 2,92 |
| 06.05.24 17:05:33 | 0 | 2,92 |
| 06.05.24 13:24:37 | 0 | 3,05 |
| 06.05.24 11:04:50 | 0 | 2,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 18:13:27 | 0 | 3,28 |
| 03.05.24 14:28:47 | 0 | 3,25 |
| 03.05.24 11:06:43 | 0 | 2,95 |
| 02.05.24 21:12:35 | 0 | 3,09 |
| 02.05.24 17:30:22 | 0 | 3,18 |
| 02.05.24 14:29:22 | 0 | 3,09 |
| 02.05.24 12:09:16 | 0 | 3,16 |
| 02.05.24 08:49:19 | 0 | 3,09 |