Morgan Stanley Knock-Out MUV2
11,93 EUR +2,23 % (+0,26)
Morgan Stanley Knock-Out MUV2
WKN MB8VFA | ISIN DE000MB8VFA0 | Zertifikat
31.05.24 18:57
Bid: -
|
Ask: -
11,93 EUR
+2,23 %
(+0,26)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:57:02 | 0 | 11,93 |
31.05.24 16:54:01 | 0 | 12,20 |
31.05.24 13:56:58 | 0 | 12,26 |
31.05.24 11:33:30 | 0 | 12,02 |
30.05.24 17:46:56 | 0 | 11,67 |
30.05.24 14:57:05 | 0 | 11,83 |
30.05.24 12:43:07 | 0 | 11,77 |
30.05.24 08:58:30 | 0 | 11,80 |
29.05.24 17:40:34 | 0 | 11,90 |
29.05.24 14:52:04 | 0 | 11,97 |
29.05.24 12:36:33 | 0 | 12,18 |
29.05.24 08:56:34 | 0 | 11,91 |
28.05.24 21:17:39 | 0 | 12,02 |
28.05.24 17:54:05 | 0 | 12,07 |
28.05.24 15:58:12 | 0 | 12,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 13:57:34 | 0 | 12,32 |
28.05.24 13:31:28 | 0 | 12,33 |
27.05.24 17:49:26 | 0 | 12,45 |
27.05.24 14:53:38 | 0 | 12,47 |
27.05.24 12:38:59 | 0 | 12,38 |
27.05.24 08:56:28 | 0 | 12,48 |
24.05.24 17:48:22 | 0 | 12,44 |
24.05.24 14:59:52 | 0 | 11,87 |
24.05.24 12:39:06 | 0 | 11,86 |
24.05.24 08:53:22 | 0 | 11,47 |
23.05.24 17:53:43 | 0 | 11,71 |
23.05.24 15:51:14 | 0 | 12,07 |
23.05.24 12:51:53 | 0 | 12,38 |
23.05.24 08:55:10 | 0 | 12,48 |
22.05.24 21:03:36 | 0 | 12,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 16:57:33 | 0 | 12,54 |
22.05.24 13:57:58 | 0 | 12,34 |
22.05.24 11:33:55 | 0 | 12,67 |
21.05.24 11:33:59 | 0 | 12,06 |
20.05.24 17:38:03 | 0 | 12,06 |
20.05.24 14:52:22 | 0 | 12,16 |
20.05.24 11:59:34 | 0 | 12,19 |
20.05.24 08:54:31 | 0 | 12,10 |
17.05.24 17:45:16 | 0 | 12,09 |
17.05.24 14:52:15 | 0 | 11,99 |
17.05.24 12:38:01 | 0 | 11,92 |
17.05.24 08:56:18 | 0 | 11,57 |
16.05.24 17:49:47 | 0 | 11,70 |
16.05.24 15:35:00 | 0 | 11,89 |
16.05.24 12:47:00 | 0 | 11,72 |