Morgan Stanley Knock-Out BC8
0,460 EUR -6,12 % (-0,030)
Morgan Stanley Knock-Out BC8
WKN MB8VKD | ISIN DE000MB8VKD4 | Zertifikat
14.06.24 18:20
Bid: -
|
Ask: -
0,460 EUR
-6,12 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 18:20:54 | 0 | 0,460 |
| 14.06.24 15:20:09 | 0 | 0,500 |
| 14.06.24 12:19:21 | 0 | 0,490 |
| 14.06.24 08:53:58 | 0 | 0,500 |
| 13.06.24 18:19:18 | 0 | 0,490 |
| 13.06.24 15:14:42 | 0 | 0,570 |
| 13.06.24 12:11:57 | 0 | 0,560 |
| 13.06.24 08:53:13 | 0 | 0,650 |
| 12.06.24 18:26:28 | 0 | 0,660 |
| 12.06.24 15:27:03 | 0 | 0,640 |
| 12.06.24 12:19:22 | 0 | 0,560 |
| 12.06.24 08:54:34 | 0 | 0,620 |
| 11.06.24 17:30:09 | 0 | 0,610 |
| 11.06.24 14:26:44 | 0 | 0,660 |
| 11.06.24 11:28:55 | 0 | 0,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 08:54:10 | 0 | 0,680 |
| 10.06.24 18:14:47 | 0 | 0,690 |
| 10.06.24 15:06:39 | 0 | 0,670 |
| 10.06.24 11:28:56 | 0 | 0,650 |
| 10.06.24 08:52:12 | 0 | 0,620 |
| 07.06.24 18:18:07 | 0 | 0,640 |
| 07.06.24 15:11:57 | 0 | 0,640 |
| 07.06.24 12:13:07 | 0 | 0,620 |
| 07.06.24 08:55:19 | 0 | 0,580 |
| 06.06.24 18:28:08 | 0 | 0,590 |
| 06.06.24 15:23:07 | 0 | 0,670 |
| 06.06.24 12:14:46 | 0 | 0,690 |
| 06.06.24 08:53:12 | 0 | 0,570 |
| 05.06.24 18:19:54 | 0 | 0,560 |
| 05.06.24 15:17:18 | 0 | 0,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 12:14:28 | 0 | 0,550 |
| 05.06.24 08:55:29 | 0 | 0,520 |
| 04.06.24 18:13:11 | 0 | 0,490 |
| 04.06.24 14:27:24 | 0 | 0,490 |
| 04.06.24 11:29:43 | 0 | 0,480 |
| 04.06.24 08:54:55 | 0 | 0,510 |
| 03.06.24 18:21:07 | 0 | 0,510 |
| 03.06.24 15:20:35 | 0 | 0,550 |
| 03.06.24 11:30:30 | 0 | 0,510 |
| 03.06.24 08:53:34 | 0 | 0,500 |
| 31.05.24 18:33:16 | 0 | 0,440 |
| 31.05.24 16:13:05 | 0 | 0,450 |
| 31.05.24 12:26:51 | 0 | 0,450 |
| 31.05.24 08:57:29 | 0 | 0,550 |
| 30.05.24 18:28:36 | 0 | 0,570 |