Morgan Stanley Knock-Out BC8
0,740 EUR +4,23 % (+0,030)
Morgan Stanley Knock-Out BC8
WKN MB8VK8 | ISIN DE000MB8VK84 | Zertifikat
17.05.24 18:22
Bid: -
|
Ask: -
0,740 EUR
+4,23 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 18:22:31 | 0 | 0,740 |
| 17.05.24 15:09:55 | 0 | 0,740 |
| 17.05.24 12:11:52 | 0 | 0,750 |
| 17.05.24 08:56:40 | 0 | 0,720 |
| 16.05.24 18:24:12 | 0 | 0,710 |
| 16.05.24 15:24:30 | 0 | 0,760 |
| 16.05.24 12:12:41 | 0 | 0,760 |
| 16.05.24 08:54:41 | 0 | 0,730 |
| 15.05.24 21:20:49 | 0 | 0,730 |
| 15.05.24 17:29:35 | 0 | 0,730 |
| 15.05.24 14:29:58 | 0 | 0,740 |
| 15.05.24 12:11:38 | 0 | 0,770 |
| 15.05.24 08:56:31 | 0 | 0,710 |
| 14.05.24 18:21:24 | 0 | 0,700 |
| 14.05.24 15:20:56 | 0 | 0,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 12:17:01 | 0 | 0,660 |
| 14.05.24 08:56:23 | 0 | 0,670 |
| 13.05.24 18:21:46 | 0 | 0,670 |
| 13.05.24 15:18:10 | 0 | 0,670 |
| 13.05.24 12:13:31 | 0 | 0,670 |
| 13.05.24 08:56:12 | 0 | 0,680 |
| 10.05.24 18:22:01 | 0 | 0,700 |
| 10.05.24 15:11:53 | 0 | 0,680 |
| 10.05.24 12:11:47 | 0 | 0,670 |
| 10.05.24 08:55:34 | 0 | 0,600 |
| 09.05.24 21:11:38 | 0 | 0,600 |
| 09.05.24 17:19:19 | 0 | 0,590 |
| 09.05.24 14:24:33 | 0 | 0,580 |
| 09.05.24 11:30:00 | 0 | 0,590 |
| 09.05.24 08:57:14 | 0 | 0,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 18:28:01 | 0 | 0,560 |
| 08.05.24 15:23:21 | 0 | 0,550 |
| 08.05.24 12:11:42 | 0 | 0,580 |
| 08.05.24 08:57:38 | 0 | 0,730 |
| 07.05.24 18:28:28 | 0 | 0,750 |
| 07.05.24 15:24:41 | 0 | 0,740 |
| 07.05.24 12:17:41 | 0 | 0,750 |
| 07.05.24 08:56:35 | 0 | 0,730 |
| 06.05.24 21:14:48 | 0 | 0,720 |
| 06.05.24 17:21:45 | 0 | 0,750 |
| 06.05.24 14:19:25 | 0 | 0,730 |
| 06.05.24 11:26:48 | 0 | 0,710 |
| 06.05.24 08:53:19 | 0 | 0,690 |
| 03.05.24 18:29:49 | 0 | 0,670 |
| 03.05.24 18:09:30 | 0 | 0,670 |