Morgan Stanley Knock-Out BC8
0,470 EUR -20,34 % (-0,120)
Morgan Stanley Knock-Out BC8
WKN MB8VKC | ISIN DE000MB8VKC6 | Zertifikat
31.05.24 18:33
Bid: -
|
Ask: -
0,470 EUR
-20,34 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:33:16 | 0 | 0,470 |
| 31.05.24 16:13:05 | 0 | 0,480 |
| 31.05.24 12:26:51 | 0 | 0,480 |
| 31.05.24 08:57:28 | 0 | 0,580 |
| 30.05.24 18:28:36 | 0 | 0,590 |
| 30.05.24 15:26:50 | 0 | 0,630 |
| 30.05.24 12:16:48 | 0 | 0,580 |
| 30.05.24 08:58:52 | 0 | 0,550 |
| 29.05.24 18:18:52 | 0 | 0,580 |
| 29.05.24 15:07:04 | 0 | 0,620 |
| 29.05.24 11:30:33 | 0 | 0,630 |
| 29.05.24 08:56:58 | 0 | 0,660 |
| 28.05.24 08:55:06 | 0 | 0,770 |
| 27.05.24 18:20:48 | 0 | 0,770 |
| 27.05.24 15:14:27 | 0 | 0,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:16:08 | 0 | 0,740 |
| 27.05.24 08:56:45 | 0 | 0,750 |
| 24.05.24 18:24:05 | 0 | 0,760 |
| 24.05.24 15:20:39 | 0 | 0,760 |
| 24.05.24 12:17:37 | 0 | 0,730 |
| 24.05.24 08:53:46 | 0 | 0,670 |
| 23.05.24 18:19:06 | 0 | 0,710 |
| 23.05.24 15:22:09 | 0 | 0,690 |
| 23.05.24 12:20:35 | 0 | 0,670 |
| 23.05.24 08:55:32 | 0 | 0,700 |
| 22.05.24 18:23:19 | 0 | 0,700 |
| 22.05.24 15:24:10 | 0 | 0,690 |
| 22.05.24 12:09:58 | 0 | 0,660 |
| 22.05.24 08:58:23 | 0 | 0,640 |
| 21.05.24 12:09:09 | 0 | 0,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 08:55:34 | 0 | 0,680 |
| 20.05.24 21:24:45 | 0 | 0,680 |
| 20.05.24 17:26:36 | 0 | 0,700 |
| 20.05.24 14:24:05 | 0 | 0,700 |
| 20.05.24 11:30:31 | 0 | 0,690 |
| 20.05.24 08:54:52 | 0 | 0,650 |
| 17.05.24 18:22:32 | 0 | 0,630 |
| 17.05.24 15:09:56 | 0 | 0,640 |
| 17.05.24 12:11:52 | 0 | 0,640 |
| 17.05.24 08:56:40 | 0 | 0,620 |
| 16.05.24 18:24:12 | 0 | 0,610 |
| 16.05.24 15:24:30 | 0 | 0,650 |
| 16.05.24 12:12:41 | 0 | 0,650 |
| 16.05.24 08:54:41 | 0 | 0,620 |
| 15.05.24 21:20:49 | 0 | 0,630 |