Morgan Stanley Knock-Out CSCO
0,500 EUR -1,96 % (-0,010)
Morgan Stanley Knock-Out CSCO
WKN MB8W2M | ISIN DE000MB8W2M4 | Zertifikat
24.05.24 21:57
Bid: -
|
Ask: -
0,500 EUR
-1,96 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:57:09 | 0 | 0,500 |
| 24.05.24 19:53:49 | 0 | 0,510 |
| 24.05.24 14:51:29 | 0 | 0,520 |
| 24.05.24 14:44:55 | 0 | 0,520 |
| 24.05.24 08:56:15 | 0 | 0,520 |
| 23.05.24 21:48:21 | 0 | 0,510 |
| 23.05.24 19:49:38 | 0 | 0,530 |
| 23.05.24 15:01:36 | 0 | 0,570 |
| 23.05.24 14:48:47 | 0 | 0,570 |
| 23.05.24 08:58:14 | 0 | 0,590 |
| 22.05.24 21:54:41 | 0 | 0,590 |
| 22.05.24 19:54:26 | 0 | 0,620 |
| 22.05.24 15:39:55 | 0 | 0,580 |
| 22.05.24 14:57:34 | 0 | 0,550 |
| 22.05.24 09:01:13 | 0 | 0,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 21:50:26 | 0 | 0,530 |
| 21.05.24 19:50:26 | 0 | 0,550 |
| 21.05.24 17:00:00 | 0 | 0,550 |
| 21.05.24 08:58:00 | 0 | 0,570 |
| 20.05.24 21:51:03 | 0 | 0,560 |
| 20.05.24 19:49:31 | 0 | 0,570 |
| 20.05.24 14:45:15 | 0 | 0,660 |
| 20.05.24 13:47:06 | 0 | 0,680 |
| 20.05.24 13:41:26 | 0 | 0,670 |
| 20.05.24 08:57:08 | 0 | 0,670 |
| 17.05.24 21:58:52 | 0 | 0,670 |
| 17.05.24 19:57:50 | 0 | 0,670 |
| 17.05.24 15:47:43 | 0 | 0,690 |
| 17.05.24 13:53:19 | 0 | 0,690 |
| 17.05.24 13:51:48 | 0 | 0,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 08:59:01 | 0 | 0,680 |
| 16.05.24 21:58:34 | 0 | 0,690 |
| 16.05.24 19:53:13 | 0 | 0,690 |
| 16.05.24 15:08:49 | 0 | 0,900 |
| 16.05.24 14:48:22 | 0 | 0,880 |
| 16.05.24 08:57:14 | 0 | 1,010 |
| 15.05.24 21:52:58 | 0 | 0,810 |
| 15.05.24 19:54:57 | 0 | 0,800 |
| 15.05.24 15:08:20 | 0 | 0,750 |
| 15.05.24 13:47:17 | 0 | 0,750 |
| 15.05.24 13:41:32 | 0 | 0,750 |
| 15.05.24 08:59:10 | 0 | 0,740 |
| 14.05.24 21:56:40 | 0 | 0,750 |
| 14.05.24 19:51:30 | 0 | 0,710 |
| 14.05.24 14:49:53 | 0 | 0,710 |