Morgan Stanley Knock-Out UNH
8,43 EUR +0,24 % (+0,02)
Morgan Stanley Knock-Out UNH
WKN MB8WLY | ISIN DE000MB8WLY6 | Zertifikat
18.06.24 14:53
Bid: 7,94 EUR
Size: 10.000
|
Ask: 7,98 EUR
Size: 10.000
8,43 EUR
+0,24 %
(+0,02)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 21:58:21 | 0 | 9,54 |
| 05.06.24 19:56:28 | 0 | 9,50 |
| 05.06.24 15:02:42 | 0 | 9,99 |
| 05.06.24 13:57:41 | 0 | 9,95 |
| 05.06.24 08:59:17 | 0 | 10,12 |
| 04.06.24 21:54:05 | 0 | 9,83 |
| 04.06.24 19:53:53 | 0 | 9,94 |
| 04.06.24 15:00:46 | 0 | 8,95 |
| 04.06.24 13:44:43 | 0 | 8,96 |
| 04.06.24 13:35:58 | 0 | 8,96 |
| 04.06.24 08:58:36 | 0 | 8,92 |
| 03.06.24 21:54:56 | 0 | 8,92 |
| 03.06.24 19:54:02 | 0 | 8,87 |
| 03.06.24 15:06:47 | 0 | 8,60 |
| 03.06.24 14:44:58 | 0 | 8,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 08:57:16 | 0 | 9,09 |
| 31.05.24 15:08:32 | 0 | 7,72 |
| 31.05.24 09:00:37 | 0 | 7,64 |
| 30.05.24 19:56:48 | 0 | 7,64 |
| 30.05.24 15:17:39 | 0 | 7,73 |
| 30.05.24 14:55:01 | 0 | 7,74 |
| 30.05.24 09:04:21 | 0 | 7,85 |
| 29.05.24 14:51:18 | 0 | 9,28 |
| 29.05.24 13:58:50 | 0 | 9,44 |
| 29.05.24 13:58:03 | 0 | 9,43 |
| 29.05.24 08:59:47 | 0 | 9,49 |
| 28.05.24 21:42:51 | 0 | 9,56 |
| 28.05.24 18:57:07 | 0 | 9,66 |
| 28.05.24 18:51:47 | 0 | 9,70 |
| 28.05.24 13:48:48 | 0 | 9,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:37:55 | 0 | 9,99 |
| 28.05.24 08:58:23 | 0 | 10,05 |
| 27.05.24 21:48:49 | 0 | 9,76 |
| 27.05.24 19:52:26 | 0 | 9,69 |
| 27.05.24 15:01:58 | 0 | 10,00 |
| 27.05.24 13:58:57 | 0 | 9,97 |
| 27.05.24 08:59:51 | 0 | 10,03 |
| 24.05.24 21:57:16 | 0 | 10,15 |
| 24.05.24 19:54:02 | 0 | 10,55 |
| 24.05.24 14:52:39 | 0 | 11,09 |
| 24.05.24 14:46:34 | 0 | 11,08 |
| 24.05.24 08:57:28 | 0 | 10,91 |
| 23.05.24 21:48:26 | 0 | 11,00 |
| 23.05.24 19:49:44 | 0 | 10,93 |
| 23.05.24 15:04:09 | 0 | 11,39 |