Morgan Stanley Knock-Out COK
0,690 EUR -5,48 % (-0,040)
Morgan Stanley Knock-Out COK
WKN MB8UTE | ISIN DE000MB8UTE5 | Zertifikat
10.05.24 18:58
Bid: -
|
Ask: -
0,690 EUR
-5,48 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 18:58:51 | 0 | 0,690 |
| 10.05.24 17:22:50 | 0 | 0,700 |
| 10.05.24 14:17:13 | 0 | 0,730 |
| 10.05.24 11:18:43 | 0 | 0,700 |
| 09.05.24 18:54:48 | 0 | 0,730 |
| 09.05.24 16:28:05 | 0 | 0,740 |
| 09.05.24 14:11:27 | 0 | 0,720 |
| 09.05.24 11:16:05 | 0 | 0,720 |
| 08.05.24 18:14:30 | 0 | 0,700 |
| 08.05.24 14:21:28 | 0 | 0,700 |
| 08.05.24 11:17:09 | 0 | 0,730 |
| 07.05.24 18:15:56 | 0 | 0,800 |
| 07.05.24 14:27:04 | 0 | 0,770 |
| 07.05.24 11:18:04 | 0 | 0,780 |
| 06.05.24 17:57:20 | 0 | 0,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 16:12:01 | 0 | 0,760 |
| 06.05.24 12:42:49 | 0 | 0,770 |
| 06.05.24 11:15:37 | 0 | 0,770 |
| 03.05.24 18:18:12 | 0 | 0,780 |
| 03.05.24 15:14:46 | 0 | 0,800 |
| 03.05.24 11:25:01 | 0 | 0,790 |
| 02.05.24 18:24:13 | 0 | 0,770 |
| 02.05.24 15:30:36 | 0 | 0,780 |
| 02.05.24 12:46:42 | 0 | 0,770 |
| 02.05.24 11:18:55 | 0 | 0,760 |
| 30.04.24 18:18:15 | 0 | 0,720 |
| 30.04.24 15:27:41 | 0 | 0,740 |
| 30.04.24 12:51:56 | 0 | 0,750 |
| 30.04.24 11:17:00 | 0 | 0,750 |
| 29.04.24 21:23:54 | 0 | 0,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 18:23:00 | 0 | 0,760 |
| 29.04.24 15:28:44 | 0 | 0,750 |
| 29.04.24 12:37:18 | 0 | 0,740 |
| 29.04.24 11:13:55 | 0 | 0,750 |
| 26.04.24 21:06:46 | 0 | 0,720 |
| 26.04.24 17:43:24 | 0 | 0,710 |
| 26.04.24 16:09:17 | 0 | 0,740 |
| 26.04.24 12:50:44 | 0 | 0,730 |
| 26.04.24 11:16:22 | 0 | 0,740 |
| 25.04.24 18:16:58 | 0 | 0,700 |
| 25.04.24 16:23:24 | 0 | 0,740 |
| 25.04.24 12:52:47 | 0 | 0,800 |
| 25.04.24 11:18:24 | 0 | 0,810 |
| 24.04.24 21:20:50 | 0 | 0,820 |
| 24.04.24 17:56:23 | 0 | 0,820 |