Morgan Stanley Knock-Out 1COV
0,790 EUR -2,47 % (-0,020)
Morgan Stanley Knock-Out 1COV
WKN MB8UGX | ISIN DE000MB8UGX2 | Zertifikat
31.05.24 18:18
Bid: -
|
Ask: -
0,790 EUR
-2,47 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:18:21 | 0 | 0,790 |
| 31.05.24 15:08:07 | 0 | 0,830 |
| 31.05.24 11:20:04 | 0 | 0,840 |
| 30.05.24 18:15:09 | 0 | 0,810 |
| 30.05.24 14:24:34 | 0 | 0,750 |
| 30.05.24 11:21:07 | 0 | 0,770 |
| 29.05.24 17:19:20 | 0 | 0,730 |
| 29.05.24 14:17:13 | 0 | 0,710 |
| 29.05.24 11:16:49 | 0 | 0,720 |
| 28.05.24 10:52:25 | 0 | 0,840 |
| 27.05.24 21:12:16 | 0 | 0,810 |
| 27.05.24 17:22:15 | 0 | 0,820 |
| 27.05.24 14:19:38 | 0 | 0,810 |
| 27.05.24 11:19:47 | 0 | 0,800 |
| 24.05.24 17:26:43 | 0 | 0,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 14:22:23 | 0 | 0,640 |
| 24.05.24 11:19:37 | 0 | 0,610 |
| 23.05.24 21:09:02 | 0 | 0,590 |
| 23.05.24 17:23:51 | 0 | 0,640 |
| 23.05.24 14:24:38 | 0 | 0,640 |
| 23.05.24 11:22:10 | 0 | 0,670 |
| 22.05.24 21:22:05 | 0 | 0,620 |
| 22.05.24 17:26:54 | 0 | 0,670 |
| 22.05.24 14:22:55 | 0 | 0,680 |
| 22.05.24 11:16:36 | 0 | 0,690 |
| 21.05.24 11:18:44 | 0 | 0,860 |
| 20.05.24 18:52:59 | 0 | 0,800 |
| 20.05.24 17:08:30 | 0 | 0,800 |
| 20.05.24 14:11:23 | 0 | 0,800 |
| 20.05.24 11:18:16 | 0 | 0,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 17:27:50 | 0 | 0,710 |
| 17.05.24 14:15:40 | 0 | 0,660 |
| 17.05.24 11:18:18 | 0 | 0,640 |
| 16.05.24 17:27:41 | 0 | 0,670 |
| 16.05.24 14:20:42 | 0 | 0,690 |
| 16.05.24 11:18:05 | 0 | 0,690 |
| 15.05.24 21:06:43 | 0 | 0,730 |
| 15.05.24 17:12:39 | 0 | 0,730 |
| 15.05.24 14:12:07 | 0 | 0,720 |
| 15.05.24 11:18:00 | 0 | 0,750 |
| 14.05.24 17:23:31 | 0 | 0,730 |
| 14.05.24 14:21:21 | 0 | 0,750 |
| 14.05.24 11:18:43 | 0 | 0,760 |
| 13.05.24 17:23:01 | 0 | 0,760 |
| 13.05.24 14:18:08 | 0 | 0,680 |