Morgan Stanley Knock-Out 1COV
0,860 EUR +6,17 % (+0,050)
Morgan Stanley Knock-Out 1COV
WKN MB8UGW | ISIN DE000MB8UGW4 | Zertifikat
17.05.24 17:27
Bid: -
|
Ask: -
0,860 EUR
+6,17 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 17:27:50 | 0 | 0,860 |
| 17.05.24 14:15:40 | 0 | 0,800 |
| 17.05.24 11:18:18 | 0 | 0,790 |
| 16.05.24 17:27:40 | 0 | 0,810 |
| 16.05.24 14:20:42 | 0 | 0,850 |
| 16.05.24 11:18:05 | 0 | 0,830 |
| 15.05.24 21:06:43 | 0 | 0,870 |
| 15.05.24 17:12:39 | 0 | 0,880 |
| 15.05.24 14:12:07 | 0 | 0,880 |
| 15.05.24 11:18:00 | 0 | 0,910 |
| 14.05.24 17:23:31 | 0 | 0,890 |
| 14.05.24 14:21:21 | 0 | 0,910 |
| 14.05.24 11:18:43 | 0 | 0,920 |
| 13.05.24 17:23:01 | 0 | 0,920 |
| 13.05.24 14:18:08 | 0 | 0,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 11:19:50 | 0 | 0,820 |
| 10.05.24 18:58:51 | 0 | 0,850 |
| 10.05.24 17:22:50 | 0 | 0,870 |
| 10.05.24 14:17:13 | 0 | 0,920 |
| 10.05.24 11:18:43 | 0 | 0,890 |
| 09.05.24 18:54:47 | 0 | 0,910 |
| 09.05.24 16:28:03 | 0 | 0,930 |
| 09.05.24 14:11:26 | 0 | 0,920 |
| 09.05.24 11:16:03 | 0 | 0,910 |
| 08.05.24 18:14:30 | 0 | 0,870 |
| 08.05.24 14:21:27 | 0 | 0,870 |
| 08.05.24 11:17:07 | 0 | 0,900 |
| 07.05.24 18:15:50 | 0 | 0,950 |
| 07.05.24 14:27:03 | 0 | 0,870 |
| 07.05.24 11:18:03 | 0 | 0,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 17:57:20 | 0 | 0,790 |
| 06.05.24 16:11:58 | 0 | 0,800 |
| 06.05.24 12:42:41 | 0 | 0,810 |
| 06.05.24 11:15:36 | 0 | 0,770 |
| 03.05.24 18:18:09 | 0 | 0,780 |
| 03.05.24 15:14:42 | 0 | 0,770 |
| 03.05.24 11:25:00 | 0 | 0,790 |
| 02.05.24 18:24:11 | 0 | 0,770 |
| 02.05.24 15:30:36 | 0 | 0,760 |
| 02.05.24 12:46:34 | 0 | 0,730 |
| 02.05.24 11:18:53 | 0 | 0,710 |
| 30.04.24 18:18:14 | 0 | 0,730 |
| 30.04.24 15:27:40 | 0 | 0,710 |
| 30.04.24 12:51:47 | 0 | 0,730 |
| 30.04.24 11:16:59 | 0 | 0,770 |