Soc. Generale Knock-Out EUR/GBP
15,790 EUR -0,25 % (-0,040)
Soc. Generale Knock-Out EUR/GBP
WKN SV9SXR | ISIN DE000SV9SXR1 | Zertifikat
29.05.24 08:54
Bid: 15,790 EUR
Size: 30.000
|
Ask: 15,800 EUR
Size: 30.000
15,790 EUR
-0,25 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:54:52 | 0 | 15,790 |
| 08:24:42 | 0 | 15,800 |
| 28.05.24 21:35:19 | 0 | 15,830 |
| 28.05.24 20:56:10 | 0 | 15,850 |
| 28.05.24 19:50:49 | 0 | 15,890 |
| 28.05.24 18:38:43 | 0 | 15,860 |
| 28.05.24 17:37:07 | 0 | 15,860 |
| 28.05.24 16:27:15 | 0 | 15,800 |
| 28.05.24 15:24:29 | 0 | 15,770 |
| 28.05.24 14:12:50 | 0 | 15,850 |
| 28.05.24 13:09:55 | 0 | 15,920 |
| 28.05.24 12:01:28 | 0 | 15,890 |
| 28.05.24 11:57:52 | 0 | 15,900 |
| 28.05.24 10:55:27 | 0 | 15,890 |
| 28.05.24 10:31:24 | 0 | 15,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 09:54:14 | 0 | 15,890 |
| 28.05.24 08:45:44 | 0 | 15,900 |
| 28.05.24 08:40:10 | 0 | 15,910 |
| 27.05.24 21:49:26 | 0 | 15,820 |
| 27.05.24 21:13:28 | 0 | 15,820 |
| 27.05.24 20:12:52 | 0 | 15,790 |
| 27.05.24 19:05:01 | 0 | 15,800 |
| 27.05.24 17:51:05 | 0 | 15,810 |
| 27.05.24 16:55:47 | 0 | 15,780 |
| 27.05.24 16:46:55 | 0 | 15,770 |
| 27.05.24 15:30:50 | 0 | 15,780 |
| 27.05.24 14:28:59 | 0 | 15,880 |
| 27.05.24 13:22:39 | 0 | 15,920 |
| 27.05.24 12:11:19 | 0 | 15,910 |
| 27.05.24 11:07:15 | 0 | 15,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 09:55:22 | 0 | 15,910 |
| 27.05.24 09:50:37 | 0 | 15,910 |
| 27.05.24 08:48:40 | 0 | 15,900 |
| 24.05.24 21:39:31 | 0 | 15,970 |
| 24.05.24 21:18:40 | 0 | 15,970 |
| 24.05.24 20:05:24 | 0 | 15,990 |
| 24.05.24 19:02:57 | 0 | 16,010 |
| 24.05.24 18:02:53 | 0 | 15,980 |
| 24.05.24 16:46:18 | 0 | 16,000 |
| 24.05.24 16:44:12 | 0 | 16,010 |
| 24.05.24 15:54:01 | 0 | 16,080 |
| 24.05.24 15:42:42 | 0 | 16,070 |
| 24.05.24 14:40:25 | 0 | 16,080 |
| 24.05.24 13:34:55 | 0 | 16,010 |
| 24.05.24 13:04:09 | 0 | 16,020 |