BNP Paribas Knock-Out UNH
7,670 EUR -1,41 % (-0,110)
BNP Paribas Knock-Out UNH
WKN PN5Z9M | ISIN DE000PN5Z9M7 | Zertifikat
14.06.24 21:50
Bid: 7,770 EUR
Size: 2.500
|
Ask: 7,790 EUR
Size: 2.500
7,670 EUR
-1,41 %
(-0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:50:40 | 0 | 7,670 |
| 14.06.24 21:20:33 | 0 | 7,800 |
| 14.06.24 20:50:34 | 0 | 7,790 |
| 14.06.24 20:21:03 | 0 | 7,830 |
| 14.06.24 19:50:37 | 0 | 7,710 |
| 14.06.24 19:21:10 | 0 | 7,710 |
| 14.06.24 19:05:19 | 0 | 7,660 |
| 14.06.24 18:50:37 | 0 | 7,690 |
| 14.06.24 18:35:38 | 0 | 7,630 |
| 14.06.24 18:20:15 | 0 | 7,650 |
| 14.06.24 18:05:23 | 0 | 7,610 |
| 14.06.24 17:50:43 | 0 | 7,680 |
| 14.06.24 17:35:23 | 0 | 7,650 |
| 14.06.24 17:21:27 | 0 | 7,650 |
| 14.06.24 17:05:23 | 0 | 7,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 16:50:44 | 0 | 7,500 |
| 14.06.24 16:35:34 | 0 | 7,490 |
| 14.06.24 16:20:21 | 0 | 7,570 |
| 14.06.24 16:05:15 | 0 | 7,380 |
| 14.06.24 15:50:41 | 0 | 7,430 |
| 14.06.24 15:35:29 | 0 | 7,510 |
| 14.06.24 15:20:27 | 0 | 7,710 |
| 14.06.24 14:21:23 | 0 | 7,640 |
| 14.06.24 13:50:39 | 0 | 7,550 |
| 14.06.24 13:21:19 | 0 | 7,630 |
| 14.06.24 12:50:39 | 0 | 7,410 |
| 14.06.24 12:21:27 | 0 | 7,350 |
| 14.06.24 11:50:40 | 0 | 7,410 |
| 14.06.24 11:21:20 | 0 | 7,430 |
| 14.06.24 10:50:44 | 0 | 7,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 10:21:16 | 0 | 7,520 |
| 14.06.24 09:50:34 | 0 | 7,590 |
| 14.06.24 09:21:08 | 0 | 7,590 |
| 14.06.24 08:50:40 | 0 | 7,690 |
| 14.06.24 08:21:00 | 0 | 7,760 |
| 13.06.24 21:50:31 | 0 | 7,780 |
| 13.06.24 21:20:36 | 0 | 7,850 |
| 13.06.24 20:50:35 | 0 | 7,370 |
| 13.06.24 20:21:02 | 0 | 7,370 |
| 13.06.24 19:50:32 | 0 | 7,350 |
| 13.06.24 19:21:01 | 0 | 7,150 |
| 13.06.24 19:05:16 | 0 | 7,120 |
| 13.06.24 18:50:40 | 0 | 7,210 |
| 13.06.24 18:35:22 | 0 | 6,940 |
| 13.06.24 18:20:19 | 0 | 6,900 |