BNP Paribas Knock-Out MUV2
11,930 EUR +3,83 % (+0,440)
BNP Paribas Knock-Out MUV2
WKN PN5Z4H | ISIN DE000PN5Z4H8 | Zertifikat
31.05.24 21:50
Bid: 11,990 EUR
Size: 2.100
|
Ask: 12,110 EUR
Size: 2.100
11,930 EUR
+3,83 %
(+0,440)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:20 | 0 | 11,930 |
| 31.05.24 21:20:16 | 0 | 11,910 |
| 31.05.24 20:50:14 | 0 | 11,860 |
| 31.05.24 20:20:36 | 0 | 11,880 |
| 31.05.24 19:50:15 | 0 | 11,850 |
| 31.05.24 19:20:35 | 0 | 11,840 |
| 31.05.24 18:50:16 | 0 | 11,810 |
| 31.05.24 18:20:39 | 0 | 11,830 |
| 31.05.24 17:50:16 | 0 | 11,860 |
| 31.05.24 17:20:56 | 0 | 12,010 |
| 31.05.24 16:50:15 | 0 | 12,020 |
| 31.05.24 16:21:07 | 0 | 12,020 |
| 31.05.24 15:50:15 | 0 | 11,970 |
| 31.05.24 15:20:59 | 0 | 12,090 |
| 31.05.24 14:50:15 | 0 | 12,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 14:20:41 | 0 | 12,120 |
| 31.05.24 13:50:17 | 0 | 12,100 |
| 31.05.24 13:20:48 | 0 | 12,130 |
| 31.05.24 12:50:15 | 0 | 12,020 |
| 31.05.24 12:20:50 | 0 | 11,900 |
| 31.05.24 11:50:15 | 0 | 11,850 |
| 31.05.24 11:20:44 | 0 | 11,830 |
| 31.05.24 10:50:17 | 0 | 11,880 |
| 31.05.24 10:20:44 | 0 | 11,850 |
| 31.05.24 09:50:14 | 0 | 11,780 |
| 31.05.24 09:20:32 | 0 | 11,790 |
| 31.05.24 08:50:15 | 0 | 11,440 |
| 31.05.24 08:20:31 | 0 | 11,460 |
| 30.05.24 21:50:17 | 0 | 11,490 |
| 30.05.24 21:20:17 | 0 | 11,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:50:14 | 0 | 11,520 |
| 30.05.24 20:20:31 | 0 | 11,530 |
| 30.05.24 19:50:15 | 0 | 11,530 |
| 30.05.24 19:20:44 | 0 | 11,530 |
| 30.05.24 18:50:25 | 0 | 11,540 |
| 30.05.24 18:20:25 | 0 | 11,540 |
| 30.05.24 17:50:20 | 0 | 11,540 |
| 30.05.24 17:20:53 | 0 | 11,520 |
| 30.05.24 16:50:26 | 0 | 11,410 |
| 30.05.24 16:21:03 | 0 | 11,310 |
| 30.05.24 15:50:17 | 0 | 11,290 |
| 30.05.24 15:21:07 | 0 | 11,520 |
| 30.05.24 14:50:20 | 0 | 11,660 |
| 30.05.24 14:20:48 | 0 | 11,650 |
| 30.05.24 13:50:18 | 0 | 11,660 |