BNP Paribas Knock-Out BC8
0,670 EUR +3,08 % (+0,020)
BNP Paribas Knock-Out BC8
WKN PN5ZXP | ISIN DE000PN5ZXP1 | Zertifikat
17.06.24 08:20
Bid: 0,660 EUR
Size: 22.000
|
Ask: 0,670 EUR
Size: 22.000
0,670 EUR
+3,08 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:20:42 | 0 | 0,670 |
| 14.06.24 21:20:21 | 0 | 0,650 |
| 14.06.24 20:20:43 | 0 | 0,650 |
| 14.06.24 19:20:20 | 0 | 0,660 |
| 14.06.24 18:20:53 | 0 | 0,660 |
| 14.06.24 17:20:56 | 0 | 0,650 |
| 14.06.24 16:21:07 | 0 | 0,660 |
| 14.06.24 15:21:05 | 0 | 0,680 |
| 14.06.24 14:20:54 | 0 | 0,660 |
| 14.06.24 13:20:54 | 0 | 0,650 |
| 14.06.24 12:20:56 | 0 | 0,680 |
| 14.06.24 11:20:51 | 0 | 0,660 |
| 14.06.24 10:20:44 | 0 | 0,660 |
| 14.06.24 09:20:47 | 0 | 0,690 |
| 14.06.24 08:20:44 | 0 | 0,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:20:22 | 0 | 0,700 |
| 13.06.24 20:20:41 | 0 | 0,680 |
| 13.06.24 19:20:26 | 0 | 0,680 |
| 13.06.24 18:20:53 | 0 | 0,690 |
| 13.06.24 17:20:58 | 0 | 0,680 |
| 13.06.24 16:21:04 | 0 | 0,700 |
| 13.06.24 15:21:01 | 0 | 0,740 |
| 13.06.24 14:20:59 | 0 | 0,760 |
| 13.06.24 13:20:54 | 0 | 0,750 |
| 13.06.24 12:20:50 | 0 | 0,740 |
| 13.06.24 11:20:54 | 0 | 0,800 |
| 13.06.24 10:20:43 | 0 | 0,820 |
| 13.06.24 09:20:46 | 0 | 0,860 |
| 13.06.24 08:20:43 | 0 | 0,840 |
| 12.06.24 21:20:22 | 0 | 0,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 20:20:40 | 0 | 0,860 |
| 12.06.24 19:20:24 | 0 | 0,860 |
| 12.06.24 18:20:49 | 0 | 0,860 |
| 12.06.24 17:21:00 | 0 | 0,860 |
| 12.06.24 16:21:03 | 0 | 0,860 |
| 12.06.24 15:21:01 | 0 | 0,820 |
| 12.06.24 14:20:57 | 0 | 0,740 |
| 12.06.24 13:20:54 | 0 | 0,720 |
| 12.06.24 12:20:54 | 0 | 0,740 |
| 12.06.24 11:20:55 | 0 | 0,730 |
| 12.06.24 10:20:43 | 0 | 0,740 |
| 12.06.24 09:20:46 | 0 | 0,760 |
| 12.06.24 08:20:42 | 0 | 0,820 |
| 11.06.24 21:20:23 | 0 | 0,790 |
| 11.06.24 20:20:41 | 0 | 0,790 |