Soc. Generale Knock-Out MUV2
11,290 EUR +0,53 % (+0,060)
Soc. Generale Knock-Out MUV2
WKN SW0F97 | ISIN DE000SW0F978 | Zertifikat
29.05.24 12:31
Bid: 11,300 EUR
Size: 9.000
|
Ask: 11,320 EUR
Size: 9.000
11,290 EUR
+0,53 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:31:41 | 0 | 11,290 |
| 12:19:43 | 0 | 11,310 |
| 11:45:44 | 0 | 11,310 |
| 11:14:29 | 0 | 11,280 |
| 10:00:21 | 0 | 11,100 |
| 09:12:15 | 0 | 10,930 |
| 08:58:42 | 0 | 11,090 |
| 08:15:45 | 0 | 11,080 |
| 28.05.24 21:37:15 | 0 | 11,230 |
| 28.05.24 20:40:11 | 0 | 11,170 |
| 28.05.24 19:32:37 | 0 | 11,250 |
| 28.05.24 18:29:38 | 0 | 11,280 |
| 28.05.24 17:24:30 | 0 | 11,270 |
| 28.05.24 16:24:15 | 0 | 11,250 |
| 28.05.24 15:22:39 | 0 | 11,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 14:11:00 | 0 | 11,470 |
| 28.05.24 13:08:18 | 0 | 11,480 |
| 28.05.24 11:59:30 | 0 | 11,520 |
| 28.05.24 11:56:41 | 0 | 11,540 |
| 28.05.24 10:55:56 | 0 | 11,690 |
| 28.05.24 10:30:49 | 0 | 11,600 |
| 28.05.24 09:47:38 | 0 | 11,700 |
| 28.05.24 08:49:32 | 0 | 11,610 |
| 28.05.24 08:40:47 | 0 | 11,600 |
| 27.05.24 21:42:46 | 0 | 11,630 |
| 27.05.24 21:17:02 | 0 | 11,620 |
| 27.05.24 20:09:54 | 0 | 11,570 |
| 27.05.24 19:00:52 | 0 | 11,570 |
| 27.05.24 17:53:00 | 0 | 11,650 |
| 27.05.24 16:54:54 | 0 | 11,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 16:43:05 | 0 | 11,730 |
| 27.05.24 15:31:50 | 0 | 11,590 |
| 27.05.24 14:31:24 | 0 | 11,570 |
| 27.05.24 13:25:49 | 0 | 11,430 |
| 27.05.24 12:11:04 | 0 | 11,520 |
| 27.05.24 10:56:56 | 0 | 11,490 |
| 27.05.24 09:46:27 | 0 | 11,830 |
| 27.05.24 09:39:13 | 0 | 11,840 |
| 27.05.24 08:53:00 | 0 | 11,500 |
| 24.05.24 21:40:29 | 0 | 11,470 |
| 24.05.24 21:17:40 | 0 | 11,470 |
| 24.05.24 20:14:09 | 0 | 11,480 |
| 24.05.24 19:05:46 | 0 | 11,460 |
| 24.05.24 17:58:58 | 0 | 11,460 |
| 24.05.24 16:57:59 | 0 | 11,440 |