Soc. Generale Knock-Out BC8
0,610 EUR -6,15 % (-0,040)
Soc. Generale Knock-Out BC8
WKN SV9QVY | ISIN DE000SV9QVY5 | Zertifikat
14.06.24 21:40
Bid: 0,610 EUR
Size: 5.000
|
Ask: 0,630 EUR
Size: 5.000
0,610 EUR
-6,15 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:40:33 | 0 | 0,610 |
| 14.06.24 20:21:27 | 0 | 0,610 |
| 14.06.24 19:15:43 | 0 | 0,610 |
| 14.06.24 18:02:46 | 0 | 0,610 |
| 14.06.24 16:58:12 | 0 | 0,610 |
| 14.06.24 16:38:56 | 0 | 0,600 |
| 14.06.24 15:47:30 | 0 | 0,650 |
| 14.06.24 15:39:56 | 0 | 0,640 |
| 14.06.24 14:34:12 | 0 | 0,620 |
| 14.06.24 13:28:43 | 0 | 0,620 |
| 14.06.24 12:25:44 | 0 | 0,620 |
| 14.06.24 11:50:13 | 0 | 0,630 |
| 14.06.24 11:15:51 | 0 | 0,620 |
| 14.06.24 10:00:14 | 0 | 0,630 |
| 14.06.24 08:52:15 | 0 | 0,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:41:21 | 0 | 0,650 |
| 13.06.24 20:45:42 | 0 | 0,640 |
| 13.06.24 19:32:54 | 0 | 0,650 |
| 13.06.24 18:16:56 | 0 | 0,630 |
| 13.06.24 17:07:40 | 0 | 0,640 |
| 13.06.24 16:32:58 | 0 | 0,640 |
| 13.06.24 15:53:46 | 0 | 0,680 |
| 13.06.24 15:40:58 | 0 | 0,710 |
| 13.06.24 14:38:26 | 0 | 0,740 |
| 13.06.24 13:24:48 | 0 | 0,710 |
| 13.06.24 12:08:28 | 0 | 0,730 |
| 13.06.24 11:02:00 | 0 | 0,770 |
| 13.06.24 10:01:42 | 0 | 0,810 |
| 13.06.24 10:00:45 | 0 | 0,800 |
| 13.06.24 09:38:05 | 0 | 0,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 08:53:06 | 0 | 0,800 |
| 12.06.24 21:35:13 | 0 | 0,800 |
| 12.06.24 21:19:53 | 0 | 0,810 |
| 12.06.24 20:15:51 | 0 | 0,810 |
| 12.06.24 19:14:12 | 0 | 0,790 |
| 12.06.24 18:09:47 | 0 | 0,790 |
| 12.06.24 18:00:16 | 0 | 0,790 |
| 12.06.24 17:06:14 | 0 | 0,810 |
| 12.06.24 17:04:38 | 0 | 0,820 |
| 12.06.24 16:21:13 | 0 | 0,820 |
| 12.06.24 15:59:24 | 0 | 0,790 |
| 12.06.24 15:19:46 | 0 | 0,770 |
| 12.06.24 14:43:10 | 0 | 0,750 |
| 12.06.24 13:29:48 | 0 | 0,690 |
| 12.06.24 12:19:02 | 0 | 0,700 |