Morgan Stanley Knock-Out BC8
0,670 EUR -16,25 % (-0,130)
Morgan Stanley Knock-Out BC8
WKN MB8NFA | ISIN DE000MB8NFA7 | Zertifikat
31.05.24 21:24
Bid: -
|
Ask: -
0,670 EUR
-16,25 %
(-0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:24:43 | 0 | 0,670 |
| 31.05.24 17:27:37 | 0 | 0,660 |
| 31.05.24 14:23:38 | 0 | 0,650 |
| 31.05.24 10:48:26 | 0 | 0,670 |
| 30.05.24 17:26:36 | 0 | 0,800 |
| 30.05.24 14:18:17 | 0 | 0,770 |
| 30.05.24 10:52:22 | 0 | 0,780 |
| 29.05.24 18:42:13 | 0 | 0,770 |
| 29.05.24 17:07:00 | 0 | 0,800 |
| 29.05.24 13:29:53 | 0 | 0,800 |
| 29.05.24 10:43:26 | 0 | 0,830 |
| 28.05.24 09:58:32 | 0 | 0,960 |
| 27.05.24 18:56:22 | 0 | 0,950 |
| 27.05.24 17:09:42 | 0 | 0,950 |
| 27.05.24 14:07:42 | 0 | 0,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 10:44:23 | 0 | 0,930 |
| 24.05.24 21:20:11 | 0 | 0,940 |
| 24.05.24 17:14:07 | 0 | 0,940 |
| 24.05.24 14:11:31 | 0 | 0,930 |
| 24.05.24 10:36:52 | 0 | 0,930 |
| 23.05.24 18:53:02 | 0 | 0,880 |
| 23.05.24 17:12:31 | 0 | 0,880 |
| 23.05.24 14:12:29 | 0 | 0,850 |
| 23.05.24 10:39:20 | 0 | 0,860 |
| 22.05.24 21:17:01 | 0 | 0,870 |
| 22.05.24 17:18:50 | 0 | 0,900 |
| 22.05.24 14:13:40 | 0 | 0,860 |
| 22.05.24 10:49:11 | 0 | 0,810 |
| 21.05.24 10:42:39 | 0 | 0,820 |
| 20.05.24 18:19:03 | 0 | 0,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 16:21:01 | 0 | 0,870 |
| 20.05.24 13:23:53 | 0 | 0,870 |
| 20.05.24 10:42:12 | 0 | 0,860 |
| 17.05.24 21:26:37 | 0 | 0,810 |
| 17.05.24 17:19:45 | 0 | 0,840 |
| 17.05.24 13:30:45 | 0 | 0,820 |
| 17.05.24 10:50:24 | 0 | 0,810 |
| 16.05.24 18:57:48 | 0 | 0,790 |
| 16.05.24 17:18:14 | 0 | 0,800 |
| 16.05.24 14:06:38 | 0 | 0,830 |
| 16.05.24 10:39:22 | 0 | 0,820 |
| 15.05.24 18:51:23 | 0 | 0,800 |
| 15.05.24 16:28:43 | 0 | 0,820 |
| 15.05.24 13:24:58 | 0 | 0,840 |
| 15.05.24 10:47:49 | 0 | 0,830 |