Morgan Stanley Knock-Out WAF
0,830 EUR -19,42 % (-0,200)
Morgan Stanley Knock-Out WAF
WKN MB8N73 | ISIN DE000MB8N737 | Zertifikat
14.06.24 21:22
Bid: -
|
Ask: -
0,830 EUR
-19,42 %
(-0,200)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:22:09 | 0 | 0,830 |
| 14.06.24 17:14:52 | 0 | 0,860 |
| 14.06.24 14:16:25 | 0 | 0,920 |
| 14.06.24 10:43:14 | 0 | 1,030 |
| 13.06.24 21:21:59 | 0 | 1,030 |
| 13.06.24 17:08:23 | 0 | 1,020 |
| 13.06.24 14:15:44 | 0 | 1,030 |
| 13.06.24 10:42:18 | 0 | 1,040 |
| 12.06.24 18:57:58 | 0 | 1,100 |
| 12.06.24 17:21:50 | 0 | 1,110 |
| 12.06.24 14:17:28 | 0 | 1,050 |
| 12.06.24 10:49:03 | 0 | 1,030 |
| 11.06.24 18:35:31 | 0 | 1,020 |
| 11.06.24 16:26:38 | 0 | 1,020 |
| 11.06.24 13:24:57 | 0 | 1,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:41:51 | 0 | 1,070 |
| 10.06.24 18:48:28 | 0 | 1,010 |
| 10.06.24 17:05:39 | 0 | 1,040 |
| 10.06.24 13:25:02 | 0 | 1,000 |
| 10.06.24 10:36:16 | 0 | 0,950 |
| 07.06.24 18:57:26 | 0 | 1,000 |
| 07.06.24 17:08:00 | 0 | 0,980 |
| 07.06.24 14:07:43 | 0 | 1,010 |
| 07.06.24 10:49:04 | 0 | 0,980 |
| 06.06.24 21:21:56 | 0 | 0,880 |
| 06.06.24 17:21:07 | 0 | 0,860 |
| 06.06.24 14:07:57 | 0 | 0,840 |
| 06.06.24 10:39:19 | 0 | 0,850 |
| 05.06.24 21:24:31 | 0 | 0,780 |
| 05.06.24 17:12:35 | 0 | 0,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 14:09:54 | 0 | 0,680 |
| 05.06.24 10:46:19 | 0 | 0,710 |
| 04.06.24 18:49:56 | 0 | 0,660 |
| 04.06.24 16:30:23 | 0 | 0,670 |
| 04.06.24 13:24:16 | 0 | 0,690 |
| 04.06.24 10:46:55 | 0 | 0,750 |
| 03.06.24 18:54:24 | 0 | 0,820 |
| 03.06.24 17:16:21 | 0 | 0,860 |
| 03.06.24 14:12:36 | 0 | 0,860 |
| 03.06.24 10:37:52 | 0 | 0,940 |
| 31.05.24 21:24:29 | 0 | 0,920 |
| 31.05.24 17:27:07 | 0 | 0,910 |
| 31.05.24 14:23:23 | 0 | 0,790 |
| 31.05.24 10:47:16 | 0 | 0,840 |
| 30.05.24 17:26:24 | 0 | 0,970 |