Morgan Stanley Knock-Out WAF
1,20 EUR -4,00 % (-0,05)
Morgan Stanley Knock-Out WAF
WKN MB8N6V | ISIN DE000MB8N6V7 | Zertifikat
22.05.24 14:13
Bid: 1,24 EUR
Size: 5.000
|
Ask: 1,26 EUR
Size: 5.000
1,20 EUR
-4,00 %
(-0,05)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:13:08 | 0 | 1,20 |
| 10:48:04 | 0 | 1,14 |
| 21.05.24 10:41:29 | 0 | 1,25 |
| 20.05.24 18:18:44 | 0 | 1,23 |
| 20.05.24 16:20:34 | 0 | 1,21 |
| 20.05.24 13:23:30 | 0 | 1,14 |
| 20.05.24 10:39:39 | 0 | 1,04 |
| 17.05.24 18:59:54 | 0 | 1,09 |
| 17.05.24 17:19:11 | 0 | 1,10 |
| 17.05.24 13:29:57 | 0 | 1,06 |
| 17.05.24 10:49:20 | 0 | 1,02 |
| 16.05.24 18:49:35 | 0 | 1,04 |
| 16.05.24 17:16:59 | 0 | 1,07 |
| 16.05.24 13:30:52 | 0 | 1,17 |
| 16.05.24 10:38:12 | 0 | 1,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 18:51:06 | 0 | 1,13 |
| 15.05.24 16:28:08 | 0 | 1,11 |
| 15.05.24 13:24:33 | 0 | 1,12 |
| 15.05.24 10:46:48 | 0 | 1,12 |
| 14.05.24 18:58:19 | 0 | 0,94 |
| 14.05.24 17:14:06 | 0 | 0,94 |
| 14.05.24 14:09:37 | 0 | 1,00 |
| 14.05.24 10:41:40 | 0 | 0,99 |
| 13.05.24 18:44:42 | 0 | 1,00 |
| 13.05.24 17:14:09 | 0 | 1,05 |
| 13.05.24 13:30:20 | 0 | 1,04 |
| 13.05.24 10:44:42 | 0 | 1,03 |
| 10.05.24 18:38:50 | 0 | 1,07 |
| 10.05.24 17:08:07 | 0 | 1,09 |
| 10.05.24 13:24:55 | 0 | 1,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 10:39:09 | 0 | 1,07 |
| 09.05.24 18:17:49 | 0 | 1,04 |
| 09.05.24 16:19:56 | 0 | 0,97 |
| 09.05.24 13:26:55 | 0 | 0,99 |
| 09.05.24 10:44:01 | 0 | 1,01 |
| 08.05.24 18:53:53 | 0 | 1,05 |
| 08.05.24 17:21:37 | 0 | 1,05 |
| 08.05.24 14:08:44 | 0 | 1,04 |
| 08.05.24 10:44:32 | 0 | 1,14 |
| 07.05.24 18:59:31 | 0 | 1,12 |
| 07.05.24 17:19:35 | 0 | 1,14 |
| 07.05.24 14:14:46 | 0 | 1,15 |
| 07.05.24 10:43:21 | 0 | 1,15 |
| 06.05.24 18:02:14 | 0 | 1,17 |
| 06.05.24 16:20:16 | 0 | 1,20 |