Morgan Stanley Knock-Out WAF
0,890 EUR -18,35 % (-0,200)
Morgan Stanley Knock-Out WAF
WKN MB8N71 | ISIN DE000MB8N711 | Zertifikat
14.06.24 21:22
Bid: -
|
Ask: -
0,890 EUR
-18,35 %
(-0,200)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:22:09 | 0 | 0,890 |
| 14.06.24 17:14:53 | 0 | 0,920 |
| 14.06.24 14:16:27 | 0 | 0,970 |
| 14.06.24 10:43:14 | 0 | 1,090 |
| 13.06.24 21:22:00 | 0 | 1,090 |
| 13.06.24 17:08:23 | 0 | 1,080 |
| 13.06.24 14:15:44 | 0 | 1,090 |
| 13.06.24 10:42:18 | 0 | 1,100 |
| 12.06.24 18:57:58 | 0 | 1,160 |
| 12.06.24 17:21:50 | 0 | 1,170 |
| 12.06.24 14:17:28 | 0 | 1,110 |
| 12.06.24 10:49:03 | 0 | 1,090 |
| 11.06.24 18:35:31 | 0 | 1,080 |
| 11.06.24 16:26:38 | 0 | 1,080 |
| 11.06.24 13:24:57 | 0 | 1,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:41:51 | 0 | 1,130 |
| 10.06.24 18:48:29 | 0 | 1,070 |
| 10.06.24 17:05:39 | 0 | 1,100 |
| 10.06.24 13:25:05 | 0 | 1,050 |
| 10.06.24 10:36:16 | 0 | 1,000 |
| 07.06.24 18:57:26 | 0 | 1,060 |
| 07.06.24 17:08:00 | 0 | 1,040 |
| 07.06.24 14:07:43 | 0 | 1,070 |
| 07.06.24 10:49:04 | 0 | 1,040 |
| 06.06.24 21:21:56 | 0 | 0,940 |
| 06.06.24 17:21:08 | 0 | 0,920 |
| 06.06.24 14:07:57 | 0 | 0,900 |
| 06.06.24 10:39:19 | 0 | 0,910 |
| 05.06.24 21:24:31 | 0 | 0,840 |
| 05.06.24 17:12:34 | 0 | 0,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 14:09:53 | 0 | 0,740 |
| 05.06.24 10:46:19 | 0 | 0,770 |
| 04.06.24 18:49:56 | 0 | 0,720 |
| 04.06.24 16:30:20 | 0 | 0,730 |
| 04.06.24 13:24:16 | 0 | 0,750 |
| 04.06.24 10:46:55 | 0 | 0,810 |
| 03.06.24 18:54:26 | 0 | 0,880 |
| 03.06.24 17:16:22 | 0 | 0,920 |
| 03.06.24 14:12:38 | 0 | 0,920 |
| 03.06.24 10:37:52 | 0 | 1,000 |
| 31.05.24 21:24:30 | 0 | 0,980 |
| 31.05.24 17:27:09 | 0 | 0,970 |
| 31.05.24 14:23:23 | 0 | 0,850 |
| 31.05.24 10:47:16 | 0 | 0,900 |
| 30.05.24 17:26:24 | 0 | 1,030 |