Morgan Stanley Knock-Out WAF
0,980 EUR +4,26 % (+0,040)
Morgan Stanley Knock-Out WAF
WKN MB8N6Z | ISIN DE000MB8N6Z8 | Zertifikat
17.05.24 18:59
Bid: -
|
Ask: -
0,980 EUR
+4,26 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 18:59:55 | 0 | 0,980 |
| 17.05.24 17:19:13 | 0 | 1,000 |
| 17.05.24 13:29:58 | 0 | 0,950 |
| 17.05.24 10:49:23 | 0 | 0,920 |
| 16.05.24 18:49:37 | 0 | 0,940 |
| 16.05.24 17:17:03 | 0 | 0,970 |
| 16.05.24 13:30:54 | 0 | 1,070 |
| 16.05.24 10:38:14 | 0 | 1,070 |
| 15.05.24 18:51:07 | 0 | 1,020 |
| 15.05.24 16:28:10 | 0 | 1,010 |
| 15.05.24 13:24:34 | 0 | 1,020 |
| 15.05.24 10:46:51 | 0 | 1,020 |
| 14.05.24 18:58:19 | 0 | 0,840 |
| 14.05.24 17:14:08 | 0 | 0,840 |
| 14.05.24 14:09:37 | 0 | 0,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:41:43 | 0 | 0,880 |
| 13.05.24 18:44:44 | 0 | 0,900 |
| 13.05.24 17:14:10 | 0 | 0,940 |
| 13.05.24 13:30:22 | 0 | 0,940 |
| 13.05.24 10:44:43 | 0 | 0,920 |
| 10.05.24 18:38:50 | 0 | 0,960 |
| 10.05.24 17:08:09 | 0 | 0,980 |
| 10.05.24 13:24:58 | 0 | 1,040 |
| 10.05.24 10:39:11 | 0 | 0,970 |
| 09.05.24 18:17:52 | 0 | 0,940 |
| 09.05.24 16:19:59 | 0 | 0,870 |
| 09.05.24 13:27:00 | 0 | 0,890 |
| 09.05.24 10:44:04 | 0 | 0,910 |
| 08.05.24 18:53:54 | 0 | 0,940 |
| 08.05.24 17:21:38 | 0 | 0,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 14:08:48 | 0 | 0,940 |
| 08.05.24 10:44:34 | 0 | 1,040 |
| 07.05.24 18:59:31 | 0 | 1,020 |
| 07.05.24 17:19:34 | 0 | 1,030 |
| 07.05.24 14:14:46 | 0 | 1,040 |
| 07.05.24 10:43:22 | 0 | 1,050 |
| 06.05.24 18:02:14 | 0 | 1,060 |
| 06.05.24 16:20:15 | 0 | 1,100 |
| 06.05.24 13:12:23 | 0 | 1,070 |
| 06.05.24 10:29:26 | 0 | 1,030 |
| 03.05.24 21:11:46 | 0 | 0,970 |
| 03.05.24 17:23:37 | 0 | 1,000 |
| 03.05.24 14:20:49 | 0 | 0,820 |
| 03.05.24 10:42:25 | 0 | 0,790 |
| 02.05.24 18:29:58 | 0 | 0,530 |