Morgan Stanley Knock-Out WAF
1,09 EUR -15,50 % (-0,20)
Morgan Stanley Knock-Out WAF
WKN MB8ND8 | ISIN DE000MB8ND83 | Zertifikat
14.06.24 21:22
Bid: -
|
Ask: -
1,09 EUR
-15,50 %
(-0,20)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:22:21 | 0 | 1,09 |
14.06.24 17:15:13 | 0 | 1,11 |
14.06.24 14:16:50 | 0 | 1,17 |
14.06.24 10:43:58 | 0 | 1,28 |
13.06.24 21:22:11 | 0 | 1,29 |
13.06.24 17:08:41 | 0 | 1,27 |
13.06.24 14:16:01 | 0 | 1,29 |
13.06.24 10:43:04 | 0 | 1,30 |
12.06.24 18:58:01 | 0 | 1,36 |
12.06.24 17:21:58 | 0 | 1,37 |
12.06.24 14:17:42 | 0 | 1,31 |
12.06.24 10:49:42 | 0 | 1,28 |
11.06.24 18:35:45 | 0 | 1,28 |
11.06.24 16:26:58 | 0 | 1,27 |
11.06.24 13:26:39 | 0 | 1,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 10:42:39 | 0 | 1,32 |
10.06.24 18:48:37 | 0 | 1,27 |
10.06.24 17:05:57 | 0 | 1,29 |
10.06.24 13:26:56 | 0 | 1,25 |
10.06.24 10:37:14 | 0 | 1,20 |
07.06.24 18:57:29 | 0 | 1,26 |
07.06.24 17:08:22 | 0 | 1,24 |
07.06.24 14:08:04 | 0 | 1,27 |
07.06.24 10:49:50 | 0 | 1,24 |
06.06.24 21:22:06 | 0 | 1,14 |
06.06.24 17:21:26 | 0 | 1,12 |
06.06.24 14:08:28 | 0 | 1,10 |
06.06.24 10:41:21 | 0 | 1,08 |
05.06.24 21:24:41 | 0 | 1,04 |
05.06.24 17:13:04 | 0 | 1,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 14:11:31 | 0 | 0,94 |
05.06.24 10:47:12 | 0 | 0,97 |
04.06.24 18:50:06 | 0 | 0,91 |
04.06.24 16:30:53 | 0 | 0,93 |
04.06.24 13:24:39 | 0 | 0,95 |
04.06.24 10:47:39 | 0 | 1,02 |
03.06.24 18:54:44 | 0 | 1,08 |
03.06.24 17:16:46 | 0 | 1,11 |
03.06.24 14:13:03 | 0 | 1,11 |
03.06.24 10:38:47 | 0 | 1,20 |
31.05.24 21:24:38 | 0 | 1,18 |
31.05.24 17:27:29 | 0 | 1,17 |
31.05.24 14:23:35 | 0 | 1,05 |
31.05.24 10:48:06 | 0 | 1,10 |
30.05.24 17:26:30 | 0 | 1,23 |