Morgan Stanley Knock-Out JNJ
1,18 EUR +9,26 % (+0,10)
Morgan Stanley Knock-Out JNJ
WKN MB8PG3 | ISIN DE000MB8PG39 | Zertifikat
31.05.24 21:14
Bid: -
|
Ask: -
1,18 EUR
+9,26 %
(+0,10)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:14:53 | 0 | 1,18 |
| 31.05.24 17:07:21 | 0 | 1,18 |
| 31.05.24 10:51:37 | 0 | 1,07 |
| 30.05.24 21:42:23 | 0 | 1,08 |
| 30.05.24 17:18:56 | 0 | 1,04 |
| 30.05.24 10:56:32 | 0 | 1,00 |
| 29.05.24 21:16:49 | 0 | 0,98 |
| 29.05.24 16:46:53 | 0 | 1,01 |
| 29.05.24 10:47:10 | 0 | 0,97 |
| 28.05.24 21:49:51 | 0 | 0,98 |
| 28.05.24 19:51:04 | 0 | 0,98 |
| 28.05.24 15:48:20 | 0 | 1,14 |
| 28.05.24 12:02:58 | 0 | 1,24 |
| 28.05.24 09:59:30 | 0 | 1,29 |
| 27.05.24 21:51:39 | 0 | 1,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 19:57:18 | 0 | 1,26 |
| 27.05.24 17:14:49 | 0 | 1,28 |
| 27.05.24 10:47:49 | 0 | 1,28 |
| 24.05.24 21:00:35 | 0 | 1,26 |
| 24.05.24 16:48:51 | 0 | 1,35 |
| 24.05.24 10:41:39 | 0 | 1,48 |
| 23.05.24 21:54:00 | 0 | 1,47 |
| 23.05.24 19:57:10 | 0 | 1,53 |
| 23.05.24 16:54:46 | 0 | 1,69 |
| 23.05.24 10:44:04 | 0 | 1,80 |
| 22.05.24 21:20:49 | 0 | 1,81 |
| 22.05.24 20:51:34 | 0 | 1,83 |
| 22.05.24 17:24:01 | 0 | 1,81 |
| 22.05.24 10:51:47 | 0 | 1,63 |
| 21.05.24 21:01:04 | 0 | 1,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 20:49:50 | 0 | 1,61 |
| 21.05.24 17:36:12 | 0 | 1,64 |
| 21.05.24 17:35:19 | 0 | 1,63 |
| 21.05.24 10:46:00 | 0 | 1,63 |
| 20.05.24 21:12:00 | 0 | 1,70 |
| 20.05.24 20:54:27 | 0 | 1,72 |
| 20.05.24 16:57:58 | 0 | 1,76 |
| 20.05.24 16:37:34 | 0 | 1,76 |
| 20.05.24 10:45:50 | 0 | 1,85 |
| 17.05.24 20:58:02 | 0 | 1,86 |
| 17.05.24 17:34:32 | 0 | 1,81 |
| 17.05.24 10:53:36 | 0 | 1,85 |
| 16.05.24 21:21:57 | 0 | 1,83 |
| 16.05.24 16:58:24 | 0 | 1,77 |
| 16.05.24 10:43:57 | 0 | 1,67 |