BVT Knock-Out IBM
2,540 EUR -1,93 % (-0,050)
BVT Knock-Out IBM
WKN VU9S6K | ISIN DE000VU9S6K5 | Zertifikat
31.05.24 19:50
Bid: -
|
Ask: -
2,540 EUR
-1,93 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 19:50:58 | 0 | 2,540 |
| 31.05.24 16:54:28 | 0 | 2,490 |
| 31.05.24 13:54:44 | 0 | 2,590 |
| 31.05.24 10:24:42 | 0 | 2,590 |
| 30.05.24 19:52:41 | 0 | 2,590 |
| 30.05.24 16:54:18 | 0 | 2,510 |
| 30.05.24 13:54:42 | 0 | 2,610 |
| 30.05.24 10:23:22 | 0 | 2,700 |
| 29.05.24 19:53:06 | 0 | 2,830 |
| 29.05.24 16:52:49 | 0 | 2,850 |
| 29.05.24 13:53:39 | 0 | 2,870 |
| 29.05.24 10:24:18 | 0 | 2,920 |
| 28.05.24 19:55:07 | 0 | 2,950 |
| 28.05.24 16:51:27 | 0 | 3,090 |
| 28.05.24 13:53:12 | 0 | 3,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:23:27 | 0 | 3,100 |
| 27.05.24 19:53:12 | 0 | 3,140 |
| 27.05.24 16:53:26 | 0 | 3,140 |
| 27.05.24 13:53:53 | 0 | 3,180 |
| 27.05.24 10:20:46 | 0 | 3,150 |
| 24.05.24 19:53:17 | 0 | 3,080 |
| 24.05.24 16:53:02 | 0 | 3,110 |
| 24.05.24 13:52:02 | 0 | 3,190 |
| 24.05.24 10:21:17 | 0 | 3,140 |
| 23.05.24 19:55:07 | 0 | 3,180 |
| 23.05.24 16:50:43 | 0 | 3,390 |
| 23.05.24 13:53:03 | 0 | 3,530 |
| 23.05.24 10:22:06 | 0 | 3,430 |
| 22.05.24 19:50:48 | 0 | 3,410 |
| 22.05.24 16:55:08 | 0 | 3,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:50:24 | 0 | 3,330 |
| 22.05.24 10:23:20 | 0 | 3,360 |
| 21.05.24 19:51:36 | 0 | 3,370 |
| 21.05.24 16:51:24 | 0 | 3,350 |
| 21.05.24 13:55:17 | 0 | 3,060 |
| 21.05.24 10:25:10 | 0 | 3,050 |
| 20.05.24 19:51:03 | 0 | 3,010 |
| 20.05.24 16:52:48 | 0 | 2,970 |
| 20.05.24 13:52:08 | 0 | 2,970 |
| 20.05.24 10:21:07 | 0 | 2,980 |
| 17.05.24 19:52:05 | 0 | 2,870 |
| 17.05.24 16:52:09 | 0 | 2,900 |
| 17.05.24 13:54:19 | 0 | 2,920 |
| 17.05.24 10:20:52 | 0 | 2,920 |
| 16.05.24 19:52:27 | 0 | 2,960 |