Morgan Stanley Knock-Out BC8
0,720 EUR -4,00 % (-0,030)
Morgan Stanley Knock-Out BC8
WKN MB8L1A | ISIN DE000MB8L1A4 | Zertifikat
14.06.24 18:15
Bid: -
|
Ask: -
0,720 EUR
-4,00 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 18:15:34 | 0 | 0,720 |
| 14.06.24 15:09:34 | 0 | 0,760 |
| 14.06.24 11:30:37 | 0 | 0,740 |
| 14.06.24 08:26:56 | 0 | 0,760 |
| 13.06.24 18:13:10 | 0 | 0,750 |
| 13.06.24 14:30:20 | 0 | 0,850 |
| 13.06.24 11:28:22 | 0 | 0,880 |
| 13.06.24 08:27:01 | 0 | 0,900 |
| 12.06.24 18:22:52 | 0 | 0,920 |
| 12.06.24 15:21:26 | 0 | 0,890 |
| 12.06.24 12:12:05 | 0 | 0,820 |
| 12.06.24 08:27:19 | 0 | 0,880 |
| 11.06.24 21:28:17 | 0 | 0,860 |
| 11.06.24 17:22:56 | 0 | 0,880 |
| 11.06.24 14:21:21 | 0 | 0,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 11:23:58 | 0 | 0,910 |
| 11.06.24 08:27:02 | 0 | 0,960 |
| 10.06.24 21:21:50 | 0 | 0,970 |
| 10.06.24 17:29:51 | 0 | 0,960 |
| 10.06.24 14:26:36 | 0 | 0,940 |
| 10.06.24 11:23:41 | 0 | 0,900 |
| 10.06.24 08:25:20 | 0 | 0,870 |
| 07.06.24 17:29:22 | 0 | 0,920 |
| 07.06.24 14:26:34 | 0 | 0,920 |
| 07.06.24 11:29:23 | 0 | 0,890 |
| 07.06.24 08:27:24 | 0 | 0,840 |
| 06.06.24 18:22:42 | 0 | 0,860 |
| 06.06.24 15:08:42 | 0 | 0,910 |
| 06.06.24 11:29:33 | 0 | 0,960 |
| 06.06.24 08:26:46 | 0 | 0,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 18:13:28 | 0 | 0,820 |
| 05.06.24 14:30:07 | 0 | 0,810 |
| 05.06.24 11:28:55 | 0 | 0,820 |
| 05.06.24 08:27:50 | 0 | 0,780 |
| 04.06.24 21:20:15 | 0 | 0,760 |
| 04.06.24 17:26:53 | 0 | 0,760 |
| 04.06.24 14:21:35 | 0 | 0,750 |
| 04.06.24 11:24:26 | 0 | 0,720 |
| 04.06.24 08:27:24 | 0 | 0,770 |
| 03.06.24 18:17:45 | 0 | 0,770 |
| 03.06.24 15:12:24 | 0 | 0,810 |
| 03.06.24 11:24:57 | 0 | 0,770 |
| 03.06.24 08:27:32 | 0 | 0,760 |
| 31.05.24 18:29:17 | 0 | 0,700 |
| 31.05.24 15:27:53 | 0 | 0,710 |