BNP Paribas Knock-Out UNH
5,270 EUR -0,75 % (-0,040)
BNP Paribas Knock-Out UNH
WKN PN5U54 | ISIN DE000PN5U541 | Zertifikat
18.06.24 11:50
Bid: 5,260 EUR
Size: 2.600
|
Ask: 5,480 EUR
Size: 2.600
5,270 EUR
-0,75 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:50:35 | 0 | 5,270 |
| 11:21:09 | 0 | 5,260 |
| 10:50:33 | 0 | 5,230 |
| 10:20:50 | 0 | 5,230 |
| 09:50:34 | 0 | 5,290 |
| 09:20:52 | 0 | 5,320 |
| 08:50:40 | 0 | 5,340 |
| 08:20:46 | 0 | 5,360 |
| 17.06.24 21:50:23 | 0 | 5,310 |
| 17.06.24 21:20:25 | 0 | 5,390 |
| 17.06.24 20:50:27 | 0 | 5,350 |
| 17.06.24 20:20:43 | 0 | 5,360 |
| 17.06.24 19:50:25 | 0 | 5,310 |
| 17.06.24 19:20:53 | 0 | 5,390 |
| 17.06.24 19:05:16 | 0 | 5,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.24 18:50:26 | 0 | 5,440 |
| 17.06.24 18:35:25 | 0 | 5,390 |
| 17.06.24 18:20:14 | 0 | 5,340 |
| 17.06.24 18:05:12 | 0 | 5,380 |
| 17.06.24 17:50:34 | 0 | 5,360 |
| 17.06.24 17:35:17 | 0 | 5,400 |
| 17.06.24 17:21:03 | 0 | 5,430 |
| 17.06.24 17:05:12 | 0 | 5,420 |
| 17.06.24 16:50:30 | 0 | 5,400 |
| 17.06.24 16:35:27 | 0 | 5,320 |
| 17.06.24 16:20:17 | 0 | 5,290 |
| 17.06.24 16:05:13 | 0 | 5,460 |
| 17.06.24 15:50:32 | 0 | 5,520 |
| 17.06.24 15:35:21 | 0 | 5,620 |
| 17.06.24 15:20:12 | 0 | 5,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.24 14:50:32 | 0 | 5,740 |
| 17.06.24 14:21:07 | 0 | 5,790 |
| 17.06.24 13:50:32 | 0 | 5,800 |
| 17.06.24 13:21:02 | 0 | 5,790 |
| 17.06.24 12:50:37 | 0 | 5,770 |
| 17.06.24 12:21:02 | 0 | 5,800 |
| 17.06.24 11:50:28 | 0 | 5,780 |
| 17.06.24 11:20:55 | 0 | 5,730 |
| 17.06.24 10:50:37 | 0 | 5,710 |
| 17.06.24 10:20:51 | 0 | 5,840 |
| 17.06.24 09:50:33 | 0 | 5,930 |
| 17.06.24 09:20:58 | 0 | 5,910 |
| 17.06.24 08:50:34 | 0 | 5,900 |
| 17.06.24 08:20:44 | 0 | 5,780 |
| 14.06.24 21:50:28 | 0 | 5,860 |