Morgan Stanley Knock-Out SHL
1,05 EUR -4,55 % (-0,05)
Morgan Stanley Knock-Out SHL
WKN MB8JQY | ISIN DE000MB8JQY2 | Zertifikat
14.06.24 18:36
Bid: -
|
Ask: -
1,05 EUR
-4,55 %
(-0,05)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:36:12 | 0 | 1,05 |
| 13:28:19 | 0 | 1,09 |
| 13.06.24 18:39:31 | 0 | 1,10 |
| 13.06.24 13:43:17 | 0 | 1,14 |
| 12.06.24 18:50:45 | 0 | 1,19 |
| 12.06.24 14:00:57 | 0 | 1,19 |
| 12.06.24 13:31:30 | 0 | 1,18 |
| 11.06.24 18:28:33 | 0 | 1,19 |
| 11.06.24 12:58:26 | 0 | 1,24 |
| 10.06.24 20:54:02 | 0 | 1,18 |
| 10.06.24 16:47:37 | 0 | 1,16 |
| 10.06.24 14:20:11 | 0 | 1,19 |
| 10.06.24 13:24:29 | 0 | 1,20 |
| 07.06.24 18:42:21 | 0 | 1,20 |
| 07.06.24 13:37:20 | 0 | 1,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 20:59:57 | 0 | 1,20 |
| 06.06.24 16:44:05 | 0 | 1,21 |
| 06.06.24 14:17:51 | 0 | 1,19 |
| 06.06.24 13:29:25 | 0 | 1,20 |
| 05.06.24 18:58:04 | 0 | 1,16 |
| 05.06.24 13:34:25 | 0 | 1,15 |
| 04.06.24 18:54:39 | 0 | 1,13 |
| 04.06.24 16:18:25 | 0 | 1,13 |
| 04.06.24 13:58:54 | 0 | 1,06 |
| 04.06.24 13:22:28 | 0 | 1,04 |
| 03.06.24 18:52:55 | 0 | 0,98 |
| 03.06.24 14:09:26 | 0 | 1,04 |
| 03.06.24 13:28:17 | 0 | 1,04 |
| 31.05.24 21:01:01 | 0 | 1,05 |
| 31.05.24 16:52:02 | 0 | 1,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 14:23:42 | 0 | 1,05 |
| 31.05.24 13:52:46 | 0 | 1,03 |
| 30.05.24 20:10:32 | 0 | 1,07 |
| 30.05.24 13:47:00 | 0 | 1,09 |
| 29.05.24 17:58:44 | 0 | 1,08 |
| 29.05.24 14:15:41 | 0 | 1,08 |
| 29.05.24 13:20:07 | 0 | 1,09 |
| 28.05.24 10:51:26 | 0 | 1,10 |
| 27.05.24 20:30:56 | 0 | 1,09 |
| 27.05.24 14:47:05 | 0 | 1,11 |
| 27.05.24 13:31:00 | 0 | 1,09 |
| 24.05.24 21:06:44 | 0 | 1,07 |
| 24.05.24 16:56:55 | 0 | 1,07 |
| 24.05.24 14:08:01 | 0 | 1,08 |
| 24.05.24 13:22:35 | 0 | 1,08 |