Morgan Stanley Knock-Out SHL
1,00 EUR -2,91 % (-0,03)
Morgan Stanley Knock-Out SHL
WKN MB8JQZ | ISIN DE000MB8JQZ9 | Zertifikat
31.05.24 21:01
Bid: -
|
Ask: -
1,00 EUR
-2,91 %
(-0,03)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:01:05 | 0 | 1,00 |
| 31.05.24 16:52:05 | 0 | 1,03 |
| 31.05.24 14:23:44 | 0 | 1,01 |
| 31.05.24 13:52:46 | 0 | 0,98 |
| 30.05.24 20:11:05 | 0 | 1,03 |
| 30.05.24 13:47:01 | 0 | 1,04 |
| 29.05.24 17:58:44 | 0 | 1,03 |
| 29.05.24 14:15:41 | 0 | 1,04 |
| 29.05.24 13:20:07 | 0 | 1,05 |
| 28.05.24 10:51:26 | 0 | 1,05 |
| 27.05.24 20:30:56 | 0 | 1,04 |
| 27.05.24 14:47:05 | 0 | 1,06 |
| 27.05.24 13:31:00 | 0 | 1,05 |
| 24.05.24 21:06:44 | 0 | 1,02 |
| 24.05.24 16:56:54 | 0 | 1,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 14:08:01 | 0 | 1,03 |
| 24.05.24 13:22:36 | 0 | 1,03 |
| 23.05.24 20:32:02 | 0 | 1,00 |
| 23.05.24 15:20:54 | 0 | 1,07 |
| 23.05.24 13:23:13 | 0 | 1,08 |
| 22.05.24 20:07:27 | 0 | 1,05 |
| 22.05.24 13:59:19 | 0 | 1,09 |
| 22.05.24 13:51:14 | 0 | 1,07 |
| 22.05.24 13:46:47 | 0 | 1,08 |
| 21.05.24 21:21:46 | 0 | 1,02 |
| 21.05.24 18:30:22 | 0 | 1,02 |
| 21.05.24 16:34:24 | 0 | 1,01 |
| 21.05.24 14:18:27 | 0 | 0,96 |
| 20.05.24 18:47:45 | 0 | 0,96 |
| 20.05.24 14:06:04 | 0 | 1,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 13:26:31 | 0 | 1,00 |
| 17.05.24 20:15:38 | 0 | 0,97 |
| 17.05.24 14:04:00 | 0 | 1,01 |
| 17.05.24 13:52:33 | 0 | 1,02 |
| 16.05.24 20:11:50 | 0 | 1,09 |
| 16.05.24 14:18:31 | 0 | 1,13 |
| 16.05.24 13:23:24 | 0 | 1,09 |
| 15.05.24 18:53:24 | 0 | 1,02 |
| 15.05.24 13:31:16 | 0 | 0,98 |
| 14.05.24 20:14:08 | 0 | 0,99 |
| 14.05.24 14:22:30 | 0 | 0,98 |
| 14.05.24 13:20:52 | 0 | 0,96 |
| 13.05.24 18:57:36 | 0 | 0,96 |
| 13.05.24 13:59:12 | 0 | 0,98 |
| 13.05.24 13:27:10 | 0 | 0,98 |