Morgan Stanley Knock-Out UNH
11,10 EUR +0,54 % (+0,06)
Morgan Stanley Knock-Out UNH
WKN MB8JUM | ISIN DE000MB8JUM9 | Zertifikat
17.05.24 21:43
Bid: -
|
Ask: -
11,10 EUR
+0,54 %
(+0,06)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:43:13 | 0 | 11,10 |
| 17.05.24 18:21:04 | 0 | 10,97 |
| 17.05.24 12:13:59 | 0 | 10,72 |
| 16.05.24 21:48:57 | 0 | 11,04 |
| 16.05.24 18:23:07 | 0 | 11,01 |
| 16.05.24 12:41:51 | 0 | 10,46 |
| 15.05.24 21:42:43 | 0 | 10,39 |
| 15.05.24 18:05:07 | 0 | 10,52 |
| 15.05.24 12:09:10 | 0 | 10,18 |
| 14.05.24 21:53:56 | 0 | 10,22 |
| 14.05.24 19:46:46 | 0 | 10,10 |
| 14.05.24 14:22:36 | 0 | 10,07 |
| 14.05.24 12:14:36 | 0 | 9,99 |
| 13.05.24 21:43:09 | 0 | 10,19 |
| 13.05.24 18:07:39 | 0 | 9,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 12:22:32 | 0 | 10,08 |
| 10.05.24 21:41:45 | 0 | 10,14 |
| 10.05.24 18:06:27 | 0 | 9,98 |
| 10.05.24 12:18:43 | 0 | 9,66 |
| 09.05.24 21:40:00 | 0 | 9,69 |
| 09.05.24 17:58:34 | 0 | 9,38 |
| 09.05.24 17:39:56 | 0 | 9,34 |
| 09.05.24 12:16:20 | 0 | 9,17 |
| 08.05.24 21:41:39 | 0 | 9,38 |
| 08.05.24 17:59:09 | 0 | 9,17 |
| 08.05.24 12:05:54 | 0 | 9,43 |
| 07.05.24 21:47:58 | 0 | 9,17 |
| 07.05.24 18:03:09 | 0 | 8,85 |
| 07.05.24 12:39:35 | 0 | 8,59 |
| 06.05.24 21:38:38 | 0 | 8,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 18:06:12 | 0 | 8,44 |
| 06.05.24 13:22:33 | 0 | 8,32 |
| 06.05.24 12:36:42 | 0 | 8,27 |
| 06.05.24 12:24:18 | 0 | 8,27 |
| 03.05.24 21:48:40 | 0 | 8,41 |
| 03.05.24 19:50:17 | 0 | 8,30 |
| 03.05.24 14:29:23 | 0 | 8,31 |
| 03.05.24 12:35:04 | 0 | 8,36 |
| 02.05.24 20:48:44 | 0 | 8,48 |
| 02.05.24 18:01:43 | 0 | 8,28 |
| 02.05.24 12:42:48 | 0 | 7,64 |
| 02.05.24 12:42:28 | 0 | 7,63 |
| 30.04.24 21:18:53 | 0 | 7,66 |
| 30.04.24 17:56:27 | 0 | 7,74 |
| 30.04.24 12:47:23 | 0 | 8,11 |