Soc. Generale Knock-Out WAF
1,250 EUR +1,63 % (+0,020)
Soc. Generale Knock-Out WAF
WKN SV9GQK | ISIN DE000SV9GQK5 | Zertifikat
31.05.24 21:38
Bid: 1,270 EUR
Size: 2.400
|
Ask: 1,310 EUR
Size: 2.400
1,250 EUR
+1,63 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:38:32 | 0 | 1,250 |
| 31.05.24 20:30:03 | 0 | 1,240 |
| 31.05.24 19:15:30 | 0 | 1,220 |
| 31.05.24 18:04:26 | 0 | 1,220 |
| 31.05.24 16:54:15 | 0 | 1,230 |
| 31.05.24 16:34:45 | 0 | 1,190 |
| 31.05.24 16:30:22 | 0 | 1,200 |
| 31.05.24 15:53:06 | 0 | 1,190 |
| 31.05.24 14:36:17 | 0 | 1,120 |
| 31.05.24 13:32:32 | 0 | 1,120 |
| 31.05.24 12:18:39 | 0 | 1,160 |
| 31.05.24 11:24:50 | 0 | 1,140 |
| 31.05.24 11:11:13 | 0 | 1,140 |
| 31.05.24 09:57:50 | 0 | 1,120 |
| 31.05.24 09:27:17 | 0 | 1,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:49:24 | 0 | 1,240 |
| 31.05.24 08:48:41 | 0 | 1,240 |
| 30.05.24 21:49:48 | 0 | 1,230 |
| 30.05.24 20:15:46 | 0 | 1,270 |
| 30.05.24 19:12:28 | 0 | 1,290 |
| 30.05.24 18:02:15 | 0 | 1,270 |
| 30.05.24 16:53:56 | 0 | 1,300 |
| 30.05.24 15:42:17 | 0 | 1,360 |
| 30.05.24 14:50:31 | 0 | 1,350 |
| 30.05.24 14:28:59 | 0 | 1,350 |
| 30.05.24 13:13:57 | 0 | 1,320 |
| 30.05.24 12:10:17 | 0 | 1,330 |
| 30.05.24 10:56:36 | 0 | 1,340 |
| 30.05.24 10:06:44 | 0 | 1,320 |
| 30.05.24 09:48:16 | 0 | 1,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:24:13 | 0 | 1,250 |
| 30.05.24 08:51:13 | 0 | 1,220 |
| 29.05.24 21:48:31 | 0 | 1,290 |
| 29.05.24 21:04:13 | 0 | 1,280 |
| 29.05.24 19:50:48 | 0 | 1,280 |
| 29.05.24 18:49:21 | 0 | 1,290 |
| 29.05.24 17:46:21 | 0 | 1,270 |
| 29.05.24 16:43:12 | 0 | 1,290 |
| 29.05.24 15:42:01 | 0 | 1,290 |
| 29.05.24 14:25:44 | 0 | 1,370 |
| 29.05.24 13:24:58 | 0 | 1,380 |
| 29.05.24 12:41:46 | 0 | 1,400 |
| 29.05.24 12:21:58 | 0 | 1,400 |
| 29.05.24 11:41:59 | 0 | 1,420 |
| 29.05.24 11:14:44 | 0 | 1,420 |