BNP Paribas Knock-Out INTC
1,780 EUR -4,81 % (-0,090)
BNP Paribas Knock-Out INTC
WKN PN5T3L | ISIN DE000PN5T3L0 | Zertifikat
28.05.24 21:50
Bid: 1,940 EUR
Size: 6.500
|
Ask: 1,950 EUR
Size: 6.500
1,780 EUR
-4,81 %
(-0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:24 | 0 | 1,780 |
| 21:20:26 | 0 | 1,780 |
| 20:50:22 | 0 | 1,690 |
| 20:20:46 | 0 | 1,900 |
| 19:50:28 | 0 | 1,950 |
| 19:20:53 | 0 | 1,970 |
| 19:05:15 | 0 | 1,940 |
| 18:50:25 | 0 | 2,010 |
| 18:35:26 | 0 | 2,020 |
| 18:20:19 | 0 | 2,000 |
| 18:05:18 | 0 | 2,100 |
| 17:50:33 | 0 | 2,160 |
| 17:35:19 | 0 | 2,100 |
| 17:21:06 | 0 | 2,100 |
| 17:05:12 | 0 | 2,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:37 | 0 | 2,110 |
| 16:35:26 | 0 | 1,940 |
| 16:20:15 | 0 | 1,900 |
| 16:05:11 | 0 | 1,890 |
| 15:50:36 | 0 | 1,790 |
| 15:35:25 | 0 | 1,850 |
| 15:20:12 | 0 | 1,750 |
| 14:50:40 | 0 | 1,690 |
| 14:20:55 | 0 | 1,780 |
| 13:50:27 | 0 | 1,730 |
| 13:20:59 | 0 | 1,780 |
| 12:50:29 | 0 | 1,810 |
| 12:20:57 | 0 | 1,890 |
| 11:50:38 | 0 | 1,930 |
| 11:21:00 | 0 | 1,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:50:33 | 0 | 1,800 |
| 10:20:53 | 0 | 1,810 |
| 09:50:29 | 0 | 1,690 |
| 09:20:53 | 0 | 1,770 |
| 08:50:38 | 0 | 1,790 |
| 08:20:45 | 0 | 1,890 |
| 27.05.24 21:50:31 | 0 | 1,870 |
| 27.05.24 21:20:25 | 0 | 1,840 |
| 27.05.24 20:50:21 | 0 | 1,840 |
| 27.05.24 20:20:40 | 0 | 1,840 |
| 27.05.24 19:50:23 | 0 | 1,840 |
| 27.05.24 19:20:43 | 0 | 1,840 |
| 27.05.24 19:05:13 | 0 | 1,850 |
| 27.05.24 18:50:29 | 0 | 1,820 |
| 27.05.24 18:35:24 | 0 | 1,800 |