Morgan Stanley Knock-Out 1COV
0,850 EUR -1,16 % (-0,010)
Morgan Stanley Knock-Out 1COV
WKN MB8DJ2 | ISIN DE000MB8DJ22 | Zertifikat
31.05.24 18:50
Bid: -
|
Ask: -
0,850 EUR
-1,16 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:50:13 | 0 | 0,850 |
| 31.05.24 16:18:48 | 0 | 0,900 |
| 31.05.24 12:50:18 | 0 | 0,880 |
| 31.05.24 11:15:42 | 0 | 0,890 |
| 30.05.24 18:35:17 | 0 | 0,860 |
| 30.05.24 16:22:36 | 0 | 0,860 |
| 30.05.24 12:49:32 | 0 | 0,810 |
| 30.05.24 11:16:56 | 0 | 0,820 |
| 29.05.24 20:45:25 | 0 | 0,800 |
| 29.05.24 15:29:54 | 0 | 0,760 |
| 29.05.24 12:24:51 | 0 | 0,790 |
| 29.05.24 11:13:25 | 0 | 0,780 |
| 28.05.24 10:42:24 | 0 | 0,890 |
| 27.05.24 18:28:52 | 0 | 0,880 |
| 27.05.24 16:09:21 | 0 | 0,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:30:52 | 0 | 0,860 |
| 27.05.24 11:15:30 | 0 | 0,860 |
| 24.05.24 18:29:57 | 0 | 0,790 |
| 24.05.24 15:29:32 | 0 | 0,740 |
| 24.05.24 12:26:35 | 0 | 0,660 |
| 24.05.24 11:15:09 | 0 | 0,660 |
| 23.05.24 18:05:46 | 0 | 0,690 |
| 23.05.24 16:12:29 | 0 | 0,680 |
| 23.05.24 12:31:59 | 0 | 0,710 |
| 23.05.24 11:17:55 | 0 | 0,720 |
| 22.05.24 18:38:14 | 0 | 0,700 |
| 22.05.24 16:20:37 | 0 | 0,710 |
| 22.05.24 12:48:20 | 0 | 0,760 |
| 22.05.24 11:13:32 | 0 | 0,740 |
| 21.05.24 11:14:06 | 0 | 0,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 18:22:48 | 0 | 0,860 |
| 20.05.24 15:24:38 | 0 | 0,880 |
| 20.05.24 12:29:34 | 0 | 0,830 |
| 20.05.24 11:14:23 | 0 | 0,810 |
| 17.05.24 18:43:08 | 0 | 0,770 |
| 17.05.24 16:16:08 | 0 | 0,730 |
| 17.05.24 12:51:00 | 0 | 0,700 |
| 17.05.24 11:14:31 | 0 | 0,700 |
| 16.05.24 18:16:26 | 0 | 0,720 |
| 16.05.24 16:22:07 | 0 | 0,740 |
| 16.05.24 12:31:07 | 0 | 0,750 |
| 16.05.24 11:14:14 | 0 | 0,740 |
| 15.05.24 18:27:01 | 0 | 0,780 |
| 15.05.24 18:21:44 | 0 | 0,780 |
| 15.05.24 16:06:37 | 0 | 0,800 |