Morgan Stanley Knock-Out CSCO
0,710 EUR +2,90 % (+0,020)
Morgan Stanley Knock-Out CSCO
WKN MB8E7Q | ISIN DE000MB8E7Q6 | Zertifikat
10.05.24 21:42
Bid: 0,710 EUR
Size: 25.000
|
Ask: 0,720 EUR
Size: 25.000
0,710 EUR
+2,90 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:42:37 | 0 | 0,710 |
| 18:15:08 | 0 | 0,700 |
| 12:29:45 | 0 | 0,690 |
| 12:04:30 | 0 | 0,690 |
| 09.05.24 21:38:35 | 0 | 0,690 |
| 09.05.24 17:52:59 | 0 | 0,690 |
| 09.05.24 12:30:46 | 0 | 0,710 |
| 09.05.24 11:57:36 | 0 | 0,710 |
| 08.05.24 21:43:26 | 0 | 0,710 |
| 08.05.24 18:16:04 | 0 | 0,710 |
| 08.05.24 12:30:38 | 0 | 0,650 |
| 08.05.24 11:54:42 | 0 | 0,650 |
| 07.05.24 21:49:09 | 0 | 0,640 |
| 07.05.24 18:12:46 | 0 | 0,620 |
| 07.05.24 12:56:34 | 0 | 0,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 12:23:11 | 0 | 0,620 |
| 06.05.24 21:28:13 | 0 | 0,620 |
| 06.05.24 17:50:41 | 0 | 0,620 |
| 06.05.24 12:14:39 | 0 | 0,620 |
| 06.05.24 11:56:52 | 0 | 0,620 |
| 03.05.24 21:42:59 | 0 | 0,630 |
| 03.05.24 18:48:18 | 0 | 0,630 |
| 03.05.24 13:32:49 | 0 | 0,590 |
| 03.05.24 12:37:46 | 0 | 0,590 |
| 03.05.24 12:19:27 | 0 | 0,590 |
| 02.05.24 21:24:22 | 0 | 0,610 |
| 02.05.24 20:45:31 | 0 | 0,610 |
| 02.05.24 17:56:39 | 0 | 0,600 |
| 02.05.24 12:32:14 | 0 | 0,620 |
| 02.05.24 11:59:25 | 0 | 0,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 21:02:36 | 0 | 0,650 |
| 30.04.24 20:49:45 | 0 | 0,640 |
| 30.04.24 17:28:20 | 0 | 0,640 |
| 30.04.24 11:59:42 | 0 | 0,700 |
| 30.04.24 11:50:09 | 0 | 0,680 |
| 29.04.24 21:50:59 | 0 | 0,690 |
| 29.04.24 19:54:33 | 0 | 0,710 |
| 29.04.24 17:28:04 | 0 | 0,720 |
| 29.04.24 11:54:03 | 0 | 0,690 |
| 29.04.24 11:49:59 | 0 | 0,690 |
| 26.04.24 21:14:48 | 0 | 0,720 |
| 26.04.24 17:53:58 | 0 | 0,720 |
| 26.04.24 17:36:48 | 0 | 0,720 |
| 26.04.24 12:23:56 | 0 | 0,710 |
| 26.04.24 11:59:00 | 0 | 0,710 |