Morgan Stanley Knock-Out MRK
4,35 EUR -3,97 % (-0,18)
Morgan Stanley Knock-Out MRK
WKN MB8DTB | ISIN DE000MB8DTB7 | Zertifikat
18.06.24 20:20
Bid: -
|
Ask: -
4,35 EUR
-3,97 %
(-0,18)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:20:29 | 0 | 4,35 |
| 14:44:32 | 0 | 4,29 |
| 12:36:15 | 0 | 4,47 |
| 11:38:33 | 0 | 4,51 |
| 17.06.24 17:43:21 | 0 | 4,53 |
| 17.06.24 14:47:48 | 0 | 4,53 |
| 17.06.24 12:37:24 | 0 | 4,58 |
| 17.06.24 11:38:04 | 0 | 4,59 |
| 14.06.24 17:38:36 | 0 | 4,62 |
| 14.06.24 14:49:55 | 0 | 4,61 |
| 14.06.24 12:39:11 | 0 | 4,70 |
| 14.06.24 11:38:40 | 0 | 4,71 |
| 13.06.24 17:54:56 | 0 | 4,66 |
| 13.06.24 15:38:29 | 0 | 4,72 |
| 13.06.24 12:36:28 | 0 | 4,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 11:39:12 | 0 | 4,75 |
| 12.06.24 21:27:43 | 0 | 4,92 |
| 12.06.24 17:59:52 | 0 | 4,96 |
| 12.06.24 15:53:04 | 0 | 5,05 |
| 12.06.24 12:49:26 | 0 | 4,86 |
| 12.06.24 11:38:49 | 0 | 4,80 |
| 11.06.24 17:39:24 | 0 | 4,59 |
| 11.06.24 14:49:19 | 0 | 4,61 |
| 11.06.24 12:21:16 | 0 | 4,71 |
| 11.06.24 11:36:21 | 0 | 4,70 |
| 10.06.24 21:28:53 | 0 | 4,63 |
| 10.06.24 17:49:27 | 0 | 4,61 |
| 10.06.24 14:53:20 | 0 | 4,56 |
| 10.06.24 12:24:52 | 0 | 4,55 |
| 10.06.24 11:37:11 | 0 | 4,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 17:59:29 | 0 | 4,57 |
| 07.06.24 15:56:31 | 0 | 4,57 |
| 07.06.24 12:53:58 | 0 | 4,66 |
| 07.06.24 11:41:32 | 0 | 4,62 |
| 06.06.24 17:53:44 | 0 | 4,63 |
| 06.06.24 15:35:58 | 0 | 4,64 |
| 06.06.24 12:31:29 | 0 | 4,69 |
| 06.06.24 11:37:01 | 0 | 4,72 |
| 05.06.24 17:48:12 | 0 | 4,53 |
| 05.06.24 15:33:37 | 0 | 4,54 |
| 05.06.24 12:44:45 | 0 | 4,51 |
| 05.06.24 11:38:32 | 0 | 4,50 |
| 04.06.24 21:24:56 | 0 | 4,14 |
| 04.06.24 17:42:08 | 0 | 4,13 |
| 04.06.24 14:46:42 | 0 | 4,28 |