Morgan Stanley Knock-Out KTN
3,01 EUR +1,69 % (+0,05)
Morgan Stanley Knock-Out KTN
WKN MB8DQ7 | ISIN DE000MB8DQ72 | Zertifikat
20.05.24 11:14
Bid: 3,00 EUR
Size: 1.500
|
Ask: 3,07 EUR
Size: 1.500
3,01 EUR
+1,69 %
(+0,05)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:14:30 | 0 | 3,01 |
| 17.05.24 18:43:36 | 0 | 2,96 |
| 17.05.24 16:16:55 | 0 | 2,91 |
| 17.05.24 12:52:06 | 0 | 3,08 |
| 17.05.24 11:14:40 | 0 | 3,05 |
| 16.05.24 18:17:43 | 0 | 2,98 |
| 16.05.24 16:22:15 | 0 | 2,94 |
| 16.05.24 12:32:24 | 0 | 2,98 |
| 16.05.24 11:14:23 | 0 | 2,90 |
| 15.05.24 18:27:07 | 0 | 2,83 |
| 15.05.24 18:22:39 | 0 | 2,83 |
| 15.05.24 16:06:57 | 0 | 2,89 |
| 15.05.24 12:36:29 | 0 | 2,94 |
| 15.05.24 11:14:00 | 0 | 3,01 |
| 14.05.24 17:53:30 | 0 | 2,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 16:16:05 | 0 | 2,59 |
| 14.05.24 12:33:52 | 0 | 2,44 |
| 14.05.24 11:14:46 | 0 | 2,54 |
| 13.05.24 18:20:34 | 0 | 2,27 |
| 13.05.24 16:17:15 | 0 | 2,42 |
| 13.05.24 12:39:19 | 0 | 2,42 |
| 13.05.24 11:15:42 | 0 | 2,39 |
| 10.05.24 18:30:44 | 0 | 2,12 |
| 10.05.24 18:11:26 | 0 | 2,13 |
| 10.05.24 16:11:37 | 0 | 2,30 |
| 10.05.24 12:27:14 | 0 | 2,35 |
| 10.05.24 11:14:54 | 0 | 2,22 |
| 09.05.24 18:17:04 | 0 | 2,07 |
| 09.05.24 15:22:01 | 0 | 2,03 |
| 09.05.24 12:28:26 | 0 | 1,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 11:13:12 | 0 | 1,95 |
| 08.05.24 18:11:32 | 0 | 1,90 |
| 08.05.24 16:20:43 | 0 | 1,96 |
| 08.05.24 12:28:17 | 0 | 2,08 |
| 08.05.24 11:13:48 | 0 | 2,21 |
| 07.05.24 18:08:38 | 0 | 1,82 |
| 07.05.24 16:18:12 | 0 | 1,90 |
| 07.05.24 12:53:07 | 0 | 1,77 |
| 07.05.24 11:14:11 | 0 | 1,71 |
| 06.05.24 18:12:17 | 0 | 1,84 |
| 06.05.24 14:28:49 | 0 | 2,19 |
| 06.05.24 11:53:57 | 0 | 1,87 |
| 06.05.24 11:12:56 | 0 | 1,69 |
| 03.05.24 18:15:28 | 0 | 2,19 |
| 03.05.24 16:23:31 | 0 | 2,19 |