Morgan Stanley Knock-Out KTN
4,53 EUR -2,16 % (-0,10)
Morgan Stanley Knock-Out KTN
WKN MB8DQ8 | ISIN DE000MB8DQ80 | Zertifikat
31.05.24 18:51
Bid: -
|
Ask: -
4,53 EUR
-2,16 %
(-0,10)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 12:36:29 | 0 | 2,66 |
| 15.05.24 11:14:00 | 0 | 2,73 |
| 14.05.24 17:53:29 | 0 | 2,35 |
| 14.05.24 16:16:05 | 0 | 2,32 |
| 14.05.24 12:33:52 | 0 | 2,17 |
| 14.05.24 11:14:46 | 0 | 2,27 |
| 13.05.24 18:20:34 | 0 | 2,00 |
| 13.05.24 16:17:15 | 0 | 2,14 |
| 13.05.24 12:39:19 | 0 | 2,15 |
| 13.05.24 11:15:42 | 0 | 2,12 |
| 10.05.24 18:30:44 | 0 | 1,84 |
| 10.05.24 18:11:26 | 0 | 1,86 |
| 10.05.24 16:11:36 | 0 | 2,02 |
| 10.05.24 12:27:13 | 0 | 2,07 |
| 10.05.24 11:14:54 | 0 | 1,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 18:17:04 | 0 | 1,80 |
| 09.05.24 15:22:01 | 0 | 1,76 |
| 09.05.24 12:28:26 | 0 | 1,68 |
| 09.05.24 11:13:12 | 0 | 1,67 |
| 08.05.24 18:11:32 | 0 | 1,62 |
| 08.05.24 16:20:43 | 0 | 1,69 |
| 08.05.24 12:28:17 | 0 | 1,81 |
| 08.05.24 11:13:48 | 0 | 1,94 |
| 07.05.24 18:08:38 | 0 | 1,55 |
| 07.05.24 16:18:12 | 0 | 1,63 |
| 07.05.24 12:53:07 | 0 | 1,49 |
| 07.05.24 11:14:11 | 0 | 1,44 |
| 06.05.24 18:12:13 | 0 | 1,56 |
| 06.05.24 14:28:48 | 0 | 1,92 |
| 06.05.24 11:53:57 | 0 | 1,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 11:12:56 | 0 | 1,39 |
| 03.05.24 18:15:28 | 0 | 1,92 |
| 03.05.24 16:23:31 | 0 | 1,92 |
| 03.05.24 12:34:30 | 0 | 1,70 |
| 03.05.24 11:20:37 | 0 | 1,57 |
| 02.05.24 18:59:24 | 0 | 1,77 |
| 02.05.24 17:26:58 | 0 | 1,89 |
| 02.05.24 14:27:06 | 0 | 1,72 |
| 02.05.24 11:57:13 | 0 | 1,76 |
| 02.05.24 11:13:17 | 0 | 1,71 |