Morgan Stanley Knock-Out KTN
2,90 EUR +2,11 % (+0,06)
Morgan Stanley Knock-Out KTN
WKN MB8DQ9 | ISIN DE000MB8DQ98 | Zertifikat
18.06.24 12:35
Bid: 2,88 EUR
Size: 1.500
|
Ask: 2,95 EUR
Size: 1.500
2,90 EUR
+2,11 %
(+0,06)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 18:08:17 | 0 | 4,56 |
| 03.06.24 17:05:13 | 0 | 4,56 |
| 03.06.24 12:26:30 | 0 | 4,69 |
| 03.06.24 12:07:24 | 0 | 4,63 |
| 31.05.24 18:51:15 | 0 | 4,29 |
| 31.05.24 16:18:59 | 0 | 4,37 |
| 31.05.24 12:51:43 | 0 | 4,43 |
| 31.05.24 11:15:50 | 0 | 4,29 |
| 30.05.24 18:36:57 | 0 | 4,39 |
| 30.05.24 16:22:46 | 0 | 4,45 |
| 30.05.24 12:50:31 | 0 | 4,07 |
| 30.05.24 11:17:10 | 0 | 4,05 |
| 29.05.24 18:12:26 | 0 | 3,76 |
| 29.05.24 16:06:47 | 0 | 3,78 |
| 29.05.24 12:27:41 | 0 | 4,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:13:35 | 0 | 3,97 |
| 28.05.24 10:42:49 | 0 | 4,28 |
| 27.05.24 18:30:03 | 0 | 3,95 |
| 27.05.24 16:09:41 | 0 | 3,93 |
| 27.05.24 12:31:49 | 0 | 3,86 |
| 27.05.24 11:15:35 | 0 | 4,05 |
| 24.05.24 18:21:25 | 0 | 3,44 |
| 24.05.24 16:06:01 | 0 | 3,50 |
| 24.05.24 12:28:05 | 0 | 3,39 |
| 24.05.24 11:15:16 | 0 | 3,27 |
| 23.05.24 18:06:15 | 0 | 3,03 |
| 23.05.24 16:12:45 | 0 | 3,30 |
| 23.05.24 12:34:06 | 0 | 3,25 |
| 23.05.24 11:18:07 | 0 | 3,32 |
| 22.05.24 18:39:44 | 0 | 3,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 16:20:45 | 0 | 3,39 |
| 22.05.24 12:50:21 | 0 | 3,13 |
| 22.05.24 11:13:39 | 0 | 2,92 |
| 21.05.24 11:14:20 | 0 | 3,37 |
| 20.05.24 18:23:35 | 0 | 2,54 |
| 20.05.24 15:27:55 | 0 | 2,55 |
| 20.05.24 12:30:45 | 0 | 2,49 |
| 20.05.24 11:14:30 | 0 | 2,50 |