Morgan Stanley Knock-Out HEN3
2,31 EUR +1,32 % (+0,03)
Morgan Stanley Knock-Out HEN3
WKN MB8DTC | ISIN DE000MB8DTC5 | Zertifikat
10.05.24 12:27
Bid: 2,34 EUR
Size: 40.000
|
Ask: 2,35 EUR
Size: 40.000
2,31 EUR
+1,32 %
(+0,03)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:27:32 | 0 | 2,31 |
| 11:39:09 | 0 | 2,31 |
| 09.05.24 20:57:23 | 0 | 2,28 |
| 09.05.24 16:57:30 | 0 | 2,30 |
| 09.05.24 14:46:37 | 0 | 2,26 |
| 09.05.24 12:28:36 | 0 | 2,30 |
| 09.05.24 11:37:25 | 0 | 2,31 |
| 08.05.24 21:27:56 | 0 | 2,21 |
| 08.05.24 17:42:26 | 0 | 2,20 |
| 08.05.24 14:54:52 | 0 | 2,20 |
| 08.05.24 12:28:28 | 0 | 2,17 |
| 08.05.24 11:38:27 | 0 | 2,14 |
| 07.05.24 17:51:24 | 0 | 1,99 |
| 07.05.24 15:46:05 | 0 | 1,97 |
| 07.05.24 12:53:16 | 0 | 1,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 11:43:12 | 0 | 1,93 |
| 06.05.24 18:43:36 | 0 | 1,99 |
| 06.05.24 16:58:54 | 0 | 2,02 |
| 06.05.24 13:58:11 | 0 | 2,03 |
| 06.05.24 11:54:06 | 0 | 2,01 |
| 06.05.24 11:37:05 | 0 | 2,01 |
| 03.05.24 21:20:05 | 0 | 1,98 |
| 03.05.24 17:47:18 | 0 | 1,98 |
| 03.05.24 15:34:46 | 0 | 1,96 |
| 03.05.24 12:34:50 | 0 | 1,93 |
| 03.05.24 11:39:00 | 0 | 1,98 |
| 02.05.24 20:54:16 | 0 | 1,46 |
| 02.05.24 16:56:25 | 0 | 1,49 |
| 02.05.24 14:47:04 | 0 | 1,49 |
| 02.05.24 11:57:22 | 0 | 1,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 11:37:44 | 0 | 1,50 |
| 30.04.24 20:48:58 | 0 | 1,50 |
| 30.04.24 16:54:52 | 0 | 1,52 |
| 30.04.24 14:46:20 | 0 | 1,51 |
| 30.04.24 11:57:53 | 0 | 1,51 |
| 30.04.24 11:37:54 | 0 | 1,50 |
| 29.04.24 21:12:29 | 0 | 1,41 |
| 29.04.24 17:59:03 | 0 | 1,42 |
| 29.04.24 15:59:45 | 0 | 1,44 |
| 29.04.24 13:46:54 | 0 | 1,44 |
| 29.04.24 11:47:50 | 0 | 1,43 |
| 29.04.24 11:36:39 | 0 | 1,43 |
| 26.04.24 20:49:19 | 0 | 1,38 |
| 26.04.24 16:57:37 | 0 | 1,39 |
| 26.04.24 14:46:38 | 0 | 1,39 |